Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	101.98	102.42	101.84	102.04	790,471	+0.35(+0.34%)
Aug 30, 2023	101.83	101.94	101.55	101.69	561,391	-0.11(-0.10%)
Aug 29, 2023	100.52	101.92	100.47	101.80	580,861	+0.99(+0.99%)
Aug 28, 2023	101.00	101.00	100.44	100.80	2,099,888	+0.11(+0.11%)
Aug 25, 2023	100.26	100.92	100.02	100.70	807,309	+0.18(+0.18%)
Aug 24, 2023	100.69	101.05	100.46	100.51	674,889	-0.49(-0.49%)
Aug 23, 2023	100.16	101.03	100.10	101.00	802,445	+1.93(+1.95%)
Aug 22, 2023	98.67	99.21	98.48	99.07	2,652,855	+0.45(+0.46%)
Aug 21, 2023	98.77	98.87	98.41	98.62	786,823	-1.11(-1.11%)
Aug 18, 2023	99.53	100.19	99.42	99.73	695,193	+0.24(+0.24%)
Aug 17, 2023	99.55	99.65	99.08	99.49	547,478	-0.31(-0.31%)
Aug 16, 2023	100.21	100.67	99.66	99.80	856,189	-0.66(-0.65%)
Aug 15, 2023	100.66	101.01	100.41	100.45	685,911	-0.53(-0.53%)
Aug 14, 2023	100.93	101.56	100.63	100.98	859,492	-0.05(-0.05%)
Aug 11, 2023	101.09	101.62	100.98	101.03	374,255	-0.48(-0.48%)
Aug 10, 2023	102.75	103.00	101.43	101.52	303,680	-1.27(-1.23%)
Aug 09, 2023	102.55	102.95	102.53	102.78	441,129	+0.36(+0.35%)
Aug 08, 2023	102.52	102.97	102.20	102.42	484,888	+0.98(+0.96%)
Aug 07, 2023	101.75	101.82	101.27	101.45	560,447	-0.58(-0.57%)
Aug 04, 2023	100.85	102.20	100.79	102.03	637,867	+1.63(+1.63%)
Aug 03, 2023	100.66	100.80	100.18	100.40	1,228,964	-1.85(-1.81%)
Aug 02, 2023	102.14	102.27	101.60	102.24	1,817,545	-0.66(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.