Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.89	17.90	17.79	17.80	44,787	-0.04(-0.23%)
Aug 30, 2016	17.71	17.90	17.71	17.84	39,167	+0.03(+0.15%)
Aug 29, 2016	17.84	17.95	17.80	17.81	46,791	-0.03(-0.19%)
Aug 26, 2016	17.88	17.93	17.84	17.84	35,947	-0.01(-0.04%)
Aug 25, 2016	17.92	17.92	17.81	17.85	54,864	-0.07(-0.38%)
Aug 24, 2016	17.86	17.95	17.84	17.92	25,742	+0.06(+0.35%)
Aug 23, 2016	17.84	17.96	17.84	17.86	41,984	-0.03(-0.19%)
Aug 22, 2016	17.94	17.95	17.87	17.89	35,419	+0.08(+0.42%)
Aug 19, 2016	17.78	17.95	17.78	17.82	56,564	+0.00(+0.00%)
Aug 18, 2016	17.76	17.91	17.75	17.82	52,082	-0.01(-0.08%)
Aug 17, 2016	17.78	18.31	17.78	17.83	32,457	+0.00(+0.00%)
Aug 16, 2016	17.79	17.88	17.74	17.83	24,134	-0.01(-0.04%)
Aug 15, 2016	17.76	17.84	17.71	17.84	47,362	+0.09(+0.49%)
Aug 12, 2016	17.75	17.84	17.70	17.75	35,093	-0.02(-0.10%)
Aug 11, 2016	17.74	17.82	17.71	17.77	45,951	-0.04(-0.23%)
Aug 10, 2016	17.73	17.81	17.68	17.81	26,075	+0.13(+0.73%)
Aug 09, 2016	17.78	17.78	17.67	17.68	24,098	+0.00(+0.00%)
Aug 08, 2016	17.69	17.72	17.65	17.68	38,035	+0.01(+0.08%)
Aug 05, 2016	17.64	17.69	17.60	17.67	19,969	+0.03(+0.19%)
Aug 04, 2016	17.58	17.73	17.58	17.63	26,742	+0.03(+0.19%)
Aug 03, 2016	17.67	17.67	17.55	17.60	26,189	-0.02(-0.12%)
Aug 02, 2016	17.65	17.73	17.61	17.62	32,118	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.