Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.71	18.71	18.71	0	-0.02(-0.13%)
Aug 30, 2018	18.72	18.75	18.71	18.74	15,115	+0.02(+0.12%)
Aug 29, 2018	18.71	18.77	18.71	18.71	10,028	-0.01(-0.04%)
Aug 28, 2018	18.74	18.77	18.71	18.72	21,537	-0.05(-0.25%)
Aug 27, 2018	18.74	18.77	18.72	18.77	20,186	+0.02(+0.12%)
Aug 24, 2018	18.76	18.76	18.71	18.74	6,724	+0.02(+0.12%)
Aug 23, 2018	18.73	18.76	18.67	18.72	21,199	+0.00(+0.00%)
Aug 22, 2018	18.72	18.75	18.70	18.72	22,915	-0.02(-0.12%)
Aug 21, 2018	18.72	18.75	18.69	18.74	11,707	+0.02(+0.10%)
Aug 20, 2018	18.69	18.73	18.69	18.72	15,722	+0.04(+0.21%)
Aug 17, 2018	18.70	18.74	18.68	18.69	13,892	+0.02(+0.11%)
Aug 16, 2018	18.72	18.72	18.65	18.67	21,592	+0.00(+0.02%)
Aug 15, 2018	18.65	18.70	18.65	18.66	24,199	+0.01(+0.07%)
Aug 14, 2018	18.66	18.70	18.64	18.65	17,432	-0.04(-0.19%)
Aug 13, 2018	18.68	18.72	18.64	18.69	27,665	+0.02(+0.10%)
Aug 10, 2018	18.65	18.71	18.65	18.67	17,008	-0.09(-0.47%)
Aug 09, 2018	18.71	18.75	18.71	18.75	35,015	+0.01(+0.03%)
Aug 08, 2018	18.74	18.75	18.71	18.75	29,072	+0.03(+0.14%)
Aug 07, 2018	18.75	18.75	18.72	18.72	20,092	+0.00(+0.00%)
Aug 06, 2018	18.74	18.76	18.72	18.72	14,611	-0.03(-0.16%)
Aug 03, 2018	18.69	18.75	18.69	18.75	28,303	+0.07(+0.37%)
Aug 02, 2018	18.68	18.74	18.68	18.69	27,007	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.