Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.90	20.90	20.90	20.90	182	+0.01(+0.06%)
Aug 28, 2020	20.87	20.91	20.87	20.89	1,067	+0.02(+0.09%)
Aug 27, 2020	20.88	20.90	20.82	20.87	4,909	-0.02(-0.09%)
Aug 26, 2020	20.88	20.89	20.86	20.89	8,298	-0.02(-0.11%)
Aug 25, 2020	20.87	20.91	20.87	20.91	799	+0.02(+0.09%)
Aug 24, 2020	20.88	20.89	20.87	20.89	961	-0.00(-0.02%)
Aug 21, 2020	20.88	20.89	20.88	20.89	237	-0.03(-0.15%)
Aug 20, 2020	20.90	20.93	20.87	20.93	875	+0.07(+0.34%)
Aug 19, 2020	20.88	20.88	20.86	20.86	396	-0.00(-0.02%)
Aug 18, 2020	20.85	20.88	20.81	20.86	1,776	-0.03(-0.12%)
Aug 17, 2020	20.84	20.88	20.84	20.88	1,032	+0.04(+0.18%)
Aug 14, 2020	20.89	20.90	20.80	20.85	4,283	-0.05(-0.24%)
Aug 13, 2020	20.88	20.91	20.83	20.90	1,369	-0.05(-0.24%)
Aug 12, 2020	20.92	20.95	20.92	20.95	485	+0.04(+0.20%)
Aug 11, 2020	20.90	20.93	20.88	20.91	1,689	-0.04(-0.18%)
Aug 10, 2020	20.92	20.95	20.92	20.94	2,855	+0.03(+0.14%)
Aug 07, 2020	20.88	20.91	20.88	20.91	237	+0.03(+0.14%)
Aug 06, 2020	20.91	20.93	20.88	20.88	3,439	+0.05(+0.26%)
Aug 05, 2020	20.85	20.90	20.79	20.83	6,080	-0.02(-0.10%)
Aug 04, 2020	20.84	20.85	20.83	20.85	757	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.