Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.93	21.04	20.93	20.99	24,661	+0.02(+0.11%)
Aug 30, 2023	20.97	21.02	20.93	20.97	5,792	+0.04(+0.18%)
Aug 29, 2023	20.86	20.95	20.86	20.93	141,368	+0.08(+0.39%)
Aug 28, 2023	20.86	20.89	20.80	20.85	3,764	+0.02(+0.08%)
Aug 25, 2023	20.84	20.84	20.82	20.84	4,773	-0.00(-0.02%)
Aug 24, 2023	20.84	20.84	20.79	20.84	28,745	-0.02(-0.10%)
Aug 23, 2023	20.81	20.87	20.76	20.86	5,000	+0.14(+0.70%)
Aug 22, 2023	20.72	20.72	20.69	20.72	40,957	+0.01(+0.07%)
Aug 21, 2023	20.68	20.78	20.67	20.70	7,914	-0.06(-0.27%)
Aug 18, 2023	20.75	20.81	20.71	20.76	2,317	+0.02(+0.08%)
Aug 17, 2023	20.78	20.79	20.74	20.74	11,407	+0.00(+0.00%)
Aug 16, 2023	20.80	20.87	20.74	20.74	6,209	-0.06(-0.27%)
Aug 15, 2023	20.83	20.83	20.79	20.80	11,929	-0.03(-0.14%)
Aug 14, 2023	20.84	20.88	20.83	20.83	7,005	-0.07(-0.33%)
Aug 11, 2023	20.90	20.91	20.88	20.90	9,436	-0.05(-0.26%)
Aug 10, 2023	21.02	21.02	20.95	20.95	9,897	-0.01(-0.05%)
Aug 09, 2023	20.86	20.99	20.86	20.96	14,483	+0.06(+0.27%)
Aug 08, 2023	20.92	20.96	20.90	20.90	29,499	+0.00(+0.00%)
Aug 07, 2023	20.94	20.94	20.87	20.90	3,023	-0.01(-0.05%)
Aug 04, 2023	20.88	20.91	20.87	20.91	7,774	+0.07(+0.34%)
Aug 03, 2023	20.84	20.85	20.83	20.84	8,897	-0.07(-0.32%)
Aug 02, 2023	20.90	20.91	20.88	20.91	13,894	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.