Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.37	10.48	10.27	10.38	52,793	+0.00(+0.00%)
Aug 30, 2017	10.41	10.47	10.34	10.38	55,956	-0.02(-0.17%)
Aug 29, 2017	10.48	10.55	10.35	10.40	131,627	-0.06(-0.61%)
Aug 28, 2017	10.58	10.58	10.44	10.46	105,088	-0.08(-0.77%)
Aug 25, 2017	10.37	10.56	10.32	10.54	137,548	+0.23(+2.19%)
Aug 24, 2017	10.37	10.46	10.29	10.32	136,334	+0.01(+0.09%)
Aug 23, 2017	10.25	10.36	10.25	10.31	52,225	+0.00(+0.00%)
Aug 22, 2017	10.32	10.34	10.24	10.31	33,800	-0.02(-0.18%)
Aug 21, 2017	10.29	10.41	10.29	10.32	53,646	+0.03(+0.26%)
Aug 18, 2017	10.23	10.38	10.19	10.30	101,007	-0.01(-0.09%)
Aug 17, 2017	10.34	10.45	10.25	10.31	137,687	-0.02(-0.18%)
Aug 16, 2017	10.34	10.46	10.31	10.32	86,112	+0.04(+0.35%)
Aug 15, 2017	10.36	10.42	10.17	10.29	107,604	-0.06(-0.61%)
Aug 14, 2017	10.43	10.46	10.34	10.35	160,839	-0.06(-0.61%)
Aug 11, 2017	10.42	10.47	10.29	10.42	152,828	+0.02(+0.17%)
Aug 10, 2017	10.32	10.43	10.27	10.40	109,618	-0.01(-0.09%)
Aug 09, 2017	10.59	10.63	10.37	10.41	72,840	-0.18(-1.68%)
Aug 08, 2017	10.57	10.73	10.48	10.58	87,555	+0.02(+0.17%)
Aug 07, 2017	10.63	10.73	10.53	10.57	62,050	-0.01(-0.08%)
Aug 04, 2017	10.46	10.63	10.32	10.58	86,057	+0.17(+1.62%)
Aug 03, 2017	10.51	10.57	10.34	10.41	64,424	-0.12(-1.10%)
Aug 02, 2017	10.50	10.58	10.46	10.52	33,407	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.