Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.51	10.51	10.51	0	+0.00(+0.00%)
Aug 30, 2018	10.51	10.59	10.47	10.51	129,992	+0.02(+0.19%)
Aug 29, 2018	10.23	10.55	10.22	10.49	867,442	+0.25(+2.39%)
Aug 28, 2018	10.20	10.28	10.15	10.24	76,309	+0.04(+0.39%)
Aug 27, 2018	10.30	10.31	10.19	10.20	99,291	-0.10(-0.95%)
Aug 24, 2018	10.26	10.38	10.25	10.30	77,963	-0.01(-0.10%)
Aug 23, 2018	10.28	10.34	10.19	10.31	79,496	+0.07(+0.67%)
Aug 22, 2018	10.28	10.32	10.15	10.24	167,479	-0.05(-0.48%)
Aug 21, 2018	10.17	10.30	10.14	10.29	189,700	+0.07(+0.67%)
Aug 20, 2018	10.15	10.36	10.10	10.22	350,344	+0.10(+0.97%)
Aug 17, 2018	10.14	10.20	10.04	10.13	128,511	-0.02(-0.19%)
Aug 16, 2018	10.16	10.17	10.05	10.15	173,985	+0.01(+0.10%)
Aug 15, 2018	9.881	10.34	9.881	10.14	310,438	+0.32(+3.30%)
Aug 14, 2018	9.626	9.852	9.616	9.812	157,908	+0.18(+1.83%)
Aug 13, 2018	9.578	9.665	9.424	9.636	143,619	+0.07(+0.70%)
Aug 10, 2018	9.751	9.751	9.530	9.568	118,352	-0.20(-2.06%)
Aug 09, 2018	9.684	9.789	9.453	9.770	154,923	-0.01(-0.10%)
Aug 08, 2018	10.53	10.57	9.684	9.780	443,472	-1.05(-9.67%)
Aug 07, 2018	10.81	10.87	10.74	10.83	59,531	+0.01(+0.09%)
Aug 06, 2018	10.84	10.88	10.72	10.82	52,036	+0.00(+0.00%)
Aug 03, 2018	10.72	10.87	10.70	10.82	83,689	+0.12(+1.17%)
Aug 02, 2018	10.68	10.78	10.62	10.69	90,182	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.