Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.73	23.75	23.62	23.75	1,332	+0.14(+0.59%)
Aug 30, 2017	23.66	23.66	23.57	23.61	493	+0.13(+0.57%)
Aug 29, 2017	23.50	23.50	23.44	23.48	2,032	-0.11(-0.48%)
Aug 28, 2017	23.65	23.65	23.59	23.59	716	-0.04(-0.19%)
Aug 25, 2017	23.61	23.63	23.57	23.63	1,050	+0.16(+0.68%)
Aug 24, 2017	23.50	23.55	23.48	23.48	1,766	+0.02(+0.09%)
Aug 23, 2017	23.47	23.48	23.42	23.45	1,309	+0.16(+0.71%)
Aug 22, 2017	23.23	23.35	23.21	23.29	9,690	+0.19(+0.82%)
Aug 21, 2017	23.29	23.29	23.10	23.10	39,494	-0.23(-0.99%)
Aug 18, 2017	23.34	23.34	23.33	23.33	252	+0.01(+0.04%)
Aug 17, 2017	23.58	23.58	23.32	23.32	578	-0.26(-1.10%)
Aug 16, 2017	23.55	23.62	23.55	23.58	3,120	+0.01(+0.04%)
Aug 15, 2017	23.75	23.75	23.57	23.57	924	-0.12(-0.52%)
Aug 14, 2017	23.66	23.77	23.66	23.69	7,823	+0.13(+0.57%)
Aug 11, 2017	23.68	23.68	23.56	23.56	595	-0.17(-0.72%)
Aug 10, 2017	23.73	23.73	23.73	23.73	145	-0.04(-0.17%)
Aug 09, 2017	23.82	23.82	23.68	23.77	7,502	-0.34(-1.41%)
Aug 08, 2017	23.62	24.11	23.62	24.11	768	+0.27(+1.13%)
Aug 07, 2017	23.83	23.84	23.83	23.84	332	+0.05(+0.21%)
Aug 04, 2017	23.76	23.79	23.76	23.79	606	+0.10(+0.42%)
Aug 03, 2017	23.69	23.69	23.69	23.69	159	-0.06(-0.24%)
Aug 02, 2017	23.89	23.89	23.75	23.75	677	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.