Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.24	26.24	26.24	0	+0.07(+0.25%)
Aug 30, 2018	26.14	26.17	26.14	26.17	1,910	+0.01(+0.05%)
Aug 29, 2018	26.02	26.23	26.02	26.16	5,114	-0.15(-0.59%)
Aug 28, 2018	26.16	26.36	26.09	26.31	4,982	+0.02(+0.06%)
Aug 27, 2018	26.39	26.55	26.28	26.30	7,961	-0.12(-0.47%)
Aug 24, 2018	26.75	26.75	26.33	26.42	8,900	-0.26(-0.96%)
Aug 23, 2018	26.66	26.68	26.46	26.68	6,504	+0.10(+0.38%)
Aug 22, 2018	26.54	26.70	26.54	26.58	6,961	+0.08(+0.29%)
Aug 21, 2018	26.35	26.56	26.35	26.50	2,654	+0.27(+1.03%)
Aug 20, 2018	26.41	26.41	26.08	26.23	9,090	+0.16(+0.61%)
Aug 17, 2018	26.20	26.20	25.78	26.07	6,700	+0.13(+0.49%)
Aug 16, 2018	26.00	26.00	25.94	25.94	1,301	+0.23(+0.91%)
Aug 15, 2018	26.29	26.29	25.68	25.71	2,618	-0.58(-2.21%)
Aug 14, 2018	25.91	26.32	25.91	26.29	1,064	+0.31(+1.19%)
Aug 13, 2018	26.39	26.39	25.94	25.98	5,468	-0.12(-0.45%)
Aug 10, 2018	25.93	26.10	25.79	26.10	2,100	+0.09(+0.35%)
Aug 09, 2018	25.83	26.16	25.83	26.01	4,628	+0.01(+0.04%)
Aug 08, 2018	26.00	26.00	25.90	26.00	2,210	+0.10(+0.38%)
Aug 07, 2018	25.55	25.97	25.55	25.90	9,989	+0.21(+0.82%)
Aug 06, 2018	25.50	25.77	25.50	25.69	10,515	+0.03(+0.12%)
Aug 03, 2018	25.99	25.99	25.59	25.66	4,900	-0.22(-0.85%)
Aug 02, 2018	25.70	25.88	25.60	25.88	4,021	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.