Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.79	26.79	26.54	26.62	4,285	+0.08(+0.29%)
Aug 30, 2023	27.00	27.00	26.54	26.54	9,979	+0.06(+0.23%)
Aug 29, 2023	26.19	26.49	26.19	26.48	1,767	+0.12(+0.45%)
Aug 28, 2023	26.45	26.45	26.36	26.36	2,270	+0.14(+0.54%)
Aug 25, 2023	26.13	26.22	26.13	26.22	3,140	+0.05(+0.19%)
Aug 24, 2023	26.30	26.34	26.17	26.17	2,693	-0.17(-0.63%)
Aug 23, 2023	26.34	26.39	26.34	26.34	3,919	+0.01(+0.03%)
Aug 22, 2023	26.27	26.33	26.27	26.33	599	+0.10(+0.40%)
Aug 21, 2023	26.38	26.38	26.18	26.23	5,966	-0.07(-0.28%)
Aug 18, 2023	26.34	26.47	26.30	26.30	3,693	+0.11(+0.41%)
Aug 17, 2023	26.67	26.67	26.19	26.19	6,837	-0.16(-0.59%)
Aug 16, 2023	26.58	26.58	26.35	26.35	4,976	-0.28(-1.05%)
Aug 15, 2023	26.69	26.69	26.53	26.63	7,137	-0.08(-0.32%)
Aug 14, 2023	26.70	26.72	26.61	26.71	4,876	-0.10(-0.35%)
Aug 11, 2023	26.83	26.83	26.74	26.81	3,713	+0.16(+0.60%)
Aug 10, 2023	26.95	26.95	26.57	26.65	5,364	-0.16(-0.60%)
Aug 09, 2023	26.70	26.92	26.70	26.81	17,333	+0.12(+0.45%)
Aug 08, 2023	26.53	26.77	26.53	26.69	4,426	+0.02(+0.07%)
Aug 07, 2023	26.66	26.75	26.65	26.67	4,412	+0.15(+0.57%)
Aug 04, 2023	26.62	26.62	26.51	26.52	9,448	+0.10(+0.38%)
Aug 03, 2023	26.49	26.50	26.38	26.42	30,982	-0.15(-0.56%)
Aug 02, 2023	26.80	26.80	26.52	26.57	8,929	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.