Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.45	33.15	32.34	33.00	297,193	+0.70(+2.18%)
Aug 29, 2019	31.79	32.59	31.69	32.29	225,809	+0.95(+3.03%)
Aug 28, 2019	30.58	31.92	30.58	31.34	275,172	+0.59(+1.91%)
Aug 27, 2019	31.13	31.42	30.54	30.75	320,733	-0.06(-0.19%)
Aug 26, 2019	31.01	31.22	30.14	30.81	268,316	-0.02(-0.06%)
Aug 23, 2019	31.70	31.83	30.14	30.83	536,052	-1.09(-3.40%)
Aug 22, 2019	32.39	32.74	31.71	31.92	313,258	-0.53(-1.63%)
Aug 21, 2019	32.74	32.86	32.12	32.45	266,714	+0.14(+0.42%)
Aug 20, 2019	32.85	32.93	32.02	32.31	286,409	-0.72(-2.19%)
Aug 19, 2019	33.62	33.63	32.94	33.04	172,374	-0.05(-0.15%)
Aug 16, 2019	32.39	33.36	32.01	33.08	246,009	+0.86(+2.67%)
Aug 15, 2019	33.21	33.26	31.83	32.22	406,398	-1.07(-3.21%)
Aug 14, 2019	33.35	33.63	32.70	33.29	397,541	-0.87(-2.55%)
Aug 13, 2019	34.26	34.68	33.84	34.16	525,695	-0.95(-2.70%)
Aug 12, 2019	37.73	37.73	35.08	35.11	334,877	-2.68(-7.10%)
Aug 09, 2019	37.77	38.05	37.19	37.79	441,959	-0.13(-0.34%)
Aug 08, 2019	36.79	37.97	36.74	37.92	321,581	+1.42(+3.89%)
Aug 07, 2019	36.49	36.73	36.22	36.50	312,068	-0.55(-1.48%)
Aug 06, 2019	36.00	37.51	35.73	37.05	334,769	+0.83(+2.30%)
Aug 05, 2019	36.70	37.09	36.02	36.22	274,267	-1.16(-3.09%)
Aug 02, 2019	37.71	37.71	36.93	37.37	186,244	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.