Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.94	29.06	28.94	29.03	30,805	+0.18(+0.63%)
Aug 30, 2017	28.76	28.87	28.74	28.85	13,028	+0.14(+0.47%)
Aug 29, 2017	28.82	28.82	28.52	28.72	47,310	+0.04(+0.13%)
Aug 28, 2017	28.76	28.76	28.65	28.68	15,990	-0.06(-0.22%)
Aug 25, 2017	28.79	28.81	28.69	28.74	29,172	+0.10(+0.36%)
Aug 24, 2017	28.75	28.80	28.63	28.64	10,544	-0.01(-0.04%)
Aug 23, 2017	28.66	28.72	28.64	28.65	26,101	-0.13(-0.44%)
Aug 22, 2017	28.52	28.79	28.52	28.78	48,604	+0.31(+1.08%)
Aug 21, 2017	28.50	28.50	28.40	28.47	34,446	+0.01(+0.03%)
Aug 18, 2017	28.44	28.58	28.37	28.46	17,393	-0.05(-0.19%)
Aug 17, 2017	28.85	28.93	28.52	28.52	15,063	-0.39(-1.35%)
Aug 16, 2017	29.01	29.01	28.90	28.91	35,710	-0.00(-0.01%)
Aug 15, 2017	28.98	28.98	28.83	28.91	24,505	+0.00(+0.01%)
Aug 14, 2017	28.80	28.94	28.80	28.90	22,507	+0.31(+1.10%)
Aug 11, 2017	28.63	28.67	28.59	28.59	58,254	+0.00(+0.01%)
Aug 10, 2017	28.92	28.92	28.56	28.59	34,289	-0.39(-1.35%)
Aug 09, 2017	28.88	28.98	28.87	28.98	102,167	-0.01(-0.03%)
Aug 08, 2017	29.08	29.20	28.98	28.99	27,816	-0.10(-0.33%)
Aug 07, 2017	29.10	29.11	29.03	29.09	27,976	+0.06(+0.21%)
Aug 04, 2017	29.10	29.11	29.02	29.03	24,354	+0.04(+0.14%)
Aug 03, 2017	29.04	29.04	28.98	28.99	67,698	-0.06(-0.22%)
Aug 02, 2017	29.15	29.15	28.91	29.05	23,216	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.