Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.02	41.09	40.93	40.93	14,263	-0.14(-0.35%)
Aug 28, 2020	40.94	41.08	40.83	41.07	18,164	+0.27(+0.65%)
Aug 27, 2020	40.73	40.95	40.64	40.80	33,819	+0.13(+0.33%)
Aug 26, 2020	40.51	40.67	40.35	40.67	30,746	+0.25(+0.61%)
Aug 25, 2020	40.39	40.42	40.21	40.42	28,153	+0.10(+0.24%)
Aug 24, 2020	40.25	40.33	40.14	40.33	44,907	+0.42(+1.05%)
Aug 21, 2020	39.80	39.92	39.73	39.91	23,519	+0.10(+0.26%)
Aug 20, 2020	39.54	39.86	39.54	39.80	30,758	+0.00(+0.00%)
Aug 19, 2020	39.98	40.06	39.79	39.80	28,264	-0.17(-0.43%)
Aug 18, 2020	40.01	40.07	39.82	39.97	77,089	+0.02(+0.05%)
Aug 17, 2020	39.98	40.01	39.93	39.95	19,663	+0.12(+0.31%)
Aug 14, 2020	39.74	39.94	39.74	39.83	42,523	-0.02(-0.05%)
Aug 13, 2020	39.99	39.99	39.75	39.85	122,198	-0.04(-0.10%)
Aug 12, 2020	39.77	40.02	39.77	39.89	405,237	+0.40(+1.01%)
Aug 11, 2020	39.88	40.00	39.39	39.49	79,858	-0.24(-0.60%)
Aug 10, 2020	39.64	39.75	39.45	39.73	467,231	+0.22(+0.55%)
Aug 07, 2020	39.17	39.53	39.17	39.51	63,417	+0.13(+0.34%)
Aug 06, 2020	39.27	39.37	39.10	39.37	27,136	+0.12(+0.32%)
Aug 05, 2020	39.14	39.28	39.14	39.25	120,908	+0.28(+0.71%)
Aug 04, 2020	38.88	38.97	38.77	38.97	79,883	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.