Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.90	41.05	40.71	40.97	47,869	+0.06(+0.14%)
Aug 28, 2009	40.64	40.91	40.61	40.91	32,381	+0.22(+0.54%)
Aug 27, 2009	40.90	40.90	40.63	40.69	19,166	-0.25(-0.60%)
Aug 26, 2009	41.01	41.01	40.62	40.94	41,082	+0.01(+0.03%)
Aug 25, 2009	40.65	40.94	40.54	40.92	26,729	+0.48(+1.19%)
Aug 24, 2009	40.04	40.46	39.92	40.44	73,399	+0.37(+0.91%)
Aug 21, 2009	40.60	40.60	40.08	40.08	43,164	-0.52(-1.29%)
Aug 20, 2009	40.61	40.62	40.33	40.60	33,500	+0.15(+0.36%)
Aug 19, 2009	40.39	40.62	40.23	40.45	40,337	+0.15(+0.36%)
Aug 18, 2009	40.30	40.53	40.24	40.31	36,960	-0.08(-0.21%)
Aug 17, 2009	40.33	40.39	40.18	40.39	46,029	+0.23(+0.57%)
Aug 14, 2009	40.19	40.39	40.02	40.16	54,198	+0.16(+0.41%)
Aug 13, 2009	39.70	40.09	39.54	40.00	33,392	+0.43(+1.09%)
Aug 12, 2009	40.00	40.17	39.47	39.57	75,267	-0.42(-1.05%)
Aug 11, 2009	39.79	40.00	39.65	39.99	68,759	+0.41(+1.04%)
Aug 10, 2009	39.38	39.61	39.06	39.57	27,575	+0.37(+0.94%)
Aug 07, 2009	39.35	39.39	39.09	39.21	75,894	-0.29(-0.74%)
Aug 06, 2009	39.39	39.61	39.25	39.50	36,005	+0.12(+0.32%)
Aug 05, 2009	39.10	39.81	39.10	39.37	25,063	-0.37(-0.92%)
Aug 04, 2009	39.97	40.06	39.43	39.74	59,509	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.