Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.85	53.02	52.70	52.84	58,093	+0.14(+0.27%)
Aug 29, 2013	52.47	52.84	52.33	52.70	199,148	+0.15(+0.29%)
Aug 28, 2013	52.67	52.67	52.42	52.55	33,302	-0.27(-0.50%)
Aug 27, 2013	52.58	52.81	52.33	52.81	79,922	+0.47(+0.89%)
Aug 26, 2013	52.29	52.40	52.17	52.35	55,326	+0.11(+0.21%)
Aug 23, 2013	51.57	52.29	51.57	52.24	85,391	+0.65(+1.25%)
Aug 22, 2013	51.31	51.64	51.26	51.59	112,439	+0.25(+0.49%)
Aug 21, 2013	51.49	51.73	51.34	51.34	253,651	-0.38(-0.73%)
Aug 20, 2013	51.54	51.85	51.53	51.71	449,944	+0.34(+0.66%)
Aug 19, 2013	51.58	51.68	51.31	51.38	146,121	-0.35(-0.68%)
Aug 16, 2013	52.08	52.15	51.62	51.73	41,455	-0.38(-0.73%)
Aug 15, 2013	52.26	52.40	52.09	52.11	84,347	-0.61(-1.16%)
Aug 14, 2013	52.67	52.79	52.53	52.72	23,036	-0.01(-0.01%)
Aug 13, 2013	52.87	52.87	52.56	52.72	54,648	-0.55(-1.04%)
Aug 12, 2013	53.56	53.59	53.28	53.28	39,818	-0.15(-0.29%)
Aug 09, 2013	53.35	53.49	53.23	53.43	91,200	+0.03(+0.06%)
Aug 08, 2013	53.48	53.63	53.35	53.40	33,793	+0.08(+0.16%)
Aug 07, 2013	53.21	53.46	53.10	53.32	40,188	+0.30(+0.57%)
Aug 06, 2013	53.02	53.09	52.85	53.02	66,506	+0.04(+0.08%)
Aug 05, 2013	53.27	53.27	52.94	52.97	50,613	-0.27(-0.52%)
Aug 02, 2013	53.30	53.51	53.24	53.24	107,002	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.