Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.29	72.51	72.14	72.33	160,841	-0.01(-0.01%)
Aug 30, 2016	72.62	72.62	72.32	72.33	141,574	-0.18(-0.25%)
Aug 29, 2016	72.30	72.58	72.19	72.51	117,561	+0.69(+0.96%)
Aug 26, 2016	72.37	72.66	71.69	71.83	302,862	-0.28(-0.39%)
Aug 25, 2016	72.19	72.45	72.04	72.11	157,264	-0.22(-0.30%)
Aug 24, 2016	72.51	72.60	72.26	72.33	232,520	-0.11(-0.15%)
Aug 23, 2016	72.59	72.64	72.30	72.43	125,997	+0.20(+0.28%)
Aug 22, 2016	72.27	72.47	72.04	72.23	216,737	+0.33(+0.46%)
Aug 19, 2016	71.86	71.95	71.64	71.90	254,846	-0.30(-0.42%)
Aug 18, 2016	72.12	72.30	71.91	72.20	100,147	+0.25(+0.35%)
Aug 17, 2016	71.80	72.08	71.75	71.95	167,797	+0.26(+0.36%)
Aug 16, 2016	71.96	72.00	71.57	71.69	132,992	-0.15(-0.21%)
Aug 15, 2016	72.17	72.19	71.83	71.84	182,604	-0.43(-0.59%)
Aug 12, 2016	72.36	72.48	72.09	72.27	269,502	+0.54(+0.76%)
Aug 11, 2016	72.27	72.27	71.54	71.72	225,406	-0.51(-0.70%)
Aug 10, 2016	72.06	72.29	71.86	72.23	212,424	+0.38(+0.52%)
Aug 09, 2016	71.55	71.91	71.46	71.86	127,631	+0.54(+0.76%)
Aug 08, 2016	71.12	71.48	70.95	71.31	244,507	+0.12(+0.17%)
Aug 05, 2016	71.61	71.63	71.12	71.19	200,822	-0.52(-0.73%)
Aug 04, 2016	71.67	71.86	71.54	71.71	334,245	+0.59(+0.83%)
Aug 03, 2016	71.35	71.39	70.78	71.12	207,799	-0.06(-0.08%)
Aug 02, 2016	71.20	71.65	71.05	71.18	374,392	-0.68(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.