Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.25	85.35	84.86	85.26	300,948	-0.19(-0.22%)
Aug 29, 2019	85.49	85.49	84.82	85.45	400,282	-0.22(-0.26%)
Aug 28, 2019	86.11	86.14	85.59	85.67	1,219,591	+0.16(+0.19%)
Aug 27, 2019	85.06	85.57	84.87	85.51	211,028	+1.04(+1.23%)
Aug 26, 2019	84.81	84.93	84.43	84.47	238,539	-0.26(-0.31%)
Aug 23, 2019	83.73	84.91	83.69	84.73	326,191	+0.84(+1.00%)
Aug 22, 2019	84.21	84.52	83.82	83.89	509,536	-0.50(-0.59%)
Aug 21, 2019	84.31	84.92	84.22	84.39	365,130	-0.11(-0.12%)
Aug 20, 2019	84.16	84.52	83.94	84.49	732,549	+0.72(+0.86%)
Aug 19, 2019	83.61	83.99	83.39	83.77	501,642	-0.84(-1.00%)
Aug 16, 2019	84.43	84.67	83.86	84.61	373,230	-0.30(-0.35%)
Aug 15, 2019	84.34	85.49	84.16	84.91	731,396	+0.77(+0.92%)
Aug 14, 2019	84.00	84.14	83.72	84.14	434,278	+1.19(+1.43%)
Aug 13, 2019	83.48	83.48	82.86	82.96	274,966	-0.16(-0.20%)
Aug 12, 2019	82.64	83.29	82.52	83.12	551,526	+1.18(+1.44%)
Aug 09, 2019	82.38	82.55	81.88	81.94	424,455	-0.29(-0.36%)
Aug 08, 2019	81.64	82.35	81.19	82.23	433,796	+0.27(+0.33%)
Aug 07, 2019	82.76	83.06	81.85	81.97	562,456	+0.14(+0.17%)
Aug 06, 2019	81.14	81.86	81.02	81.83	496,952	+0.54(+0.67%)
Aug 05, 2019	81.06	81.28	80.76	81.28	616,459	+0.69(+0.86%)
Aug 02, 2019	80.19	80.59	80.02	80.59	340,845	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.