Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.62	21.62	21.62	0	-0.09(-0.42%)
Aug 30, 2018	21.77	21.77	21.67	21.71	4,483	-0.02(-0.10%)
Aug 29, 2018	21.62	21.74	21.62	21.73	20,001	+0.16(+0.73%)
Aug 28, 2018	21.59	21.64	21.58	21.58	24,164	-0.00(-0.02%)
Aug 27, 2018	21.51	21.60	21.51	21.58	18,972	+0.17(+0.81%)
Aug 24, 2018	21.36	21.43	21.35	21.41	36,246	+0.09(+0.40%)
Aug 23, 2018	21.28	21.34	21.27	21.32	6,455	-0.01(-0.06%)
Aug 22, 2018	21.33	21.34	21.30	21.33	6,808	-0.02(-0.10%)
Aug 21, 2018	21.36	21.40	21.33	21.35	13,630	+0.06(+0.28%)
Aug 20, 2018	21.39	21.39	21.27	21.29	17,091	+0.04(+0.21%)
Aug 17, 2018	21.16	21.26	21.14	21.25	8,816	+0.09(+0.43%)
Aug 16, 2018	21.23	21.24	21.15	21.16	25,343	+0.14(+0.67%)
Aug 15, 2018	21.04	21.04	20.91	21.02	6,909	-0.13(-0.62%)
Aug 14, 2018	21.23	21.23	21.04	21.15	39,437	+0.16(+0.78%)
Aug 13, 2018	21.12	21.12	20.98	20.98	21,780	-0.17(-0.83%)
Aug 10, 2018	21.04	21.16	21.04	21.16	14,694	-0.08(-0.36%)
Aug 09, 2018	21.27	21.29	21.23	21.23	25,745	-0.02(-0.07%)
Aug 08, 2018	21.33	21.33	21.20	21.25	26,571	+0.01(+0.06%)
Aug 07, 2018	21.25	21.27	21.24	21.24	19,583	+0.06(+0.28%)
Aug 06, 2018	21.13	21.20	21.13	21.18	10,583	+0.09(+0.40%)
Aug 03, 2018	21.05	21.10	21.03	21.09	9,143	+0.11(+0.53%)
Aug 02, 2018	20.86	21.00	20.78	20.98	37,337	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.