Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.43	22.43	22.25	22.34	20,519	+0.04(+0.17%)
Aug 29, 2019	22.26	22.38	22.24	22.30	46,648	+0.28(+1.27%)
Aug 28, 2019	21.86	22.05	21.78	22.02	58,835	+0.11(+0.51%)
Aug 27, 2019	22.13	22.13	21.85	21.91	300,985	-0.02(-0.08%)
Aug 26, 2019	21.99	21.99	21.82	21.93	25,972	+0.19(+0.88%)
Aug 23, 2019	22.24	22.24	21.69	21.74	32,381	-0.56(-2.49%)
Aug 22, 2019	22.39	22.39	22.16	22.29	30,310	-0.00(-0.01%)
Aug 21, 2019	22.32	22.32	22.27	22.30	27,723	+0.17(+0.78%)
Aug 20, 2019	22.29	22.30	22.11	22.12	26,947	-0.19(-0.83%)
Aug 19, 2019	22.34	22.34	22.24	22.31	80,626	+0.33(+1.49%)
Aug 16, 2019	21.91	22.10	21.89	21.98	76,625	+0.20(+0.92%)
Aug 15, 2019	21.80	21.80	21.59	21.78	27,142	+0.08(+0.35%)
Aug 14, 2019	21.95	22.00	21.65	21.70	39,018	-0.58(-2.61%)
Aug 13, 2019	21.97	22.38	21.92	22.29	28,915	+0.32(+1.44%)
Aug 12, 2019	22.15	22.15	21.92	21.97	28,800	-0.27(-1.20%)
Aug 09, 2019	22.30	22.32	22.09	22.24	30,137	-0.12(-0.53%)
Aug 08, 2019	22.12	22.36	22.09	22.36	11,205	+0.38(+1.72%)
Aug 07, 2019	21.86	21.98	21.59	21.98	49,143	+0.04(+0.16%)
Aug 06, 2019	21.88	21.94	21.72	21.94	47,626	+0.35(+1.62%)
Aug 05, 2019	22.13	22.13	21.51	21.59	35,539	-0.64(-2.86%)
Aug 02, 2019	22.40	22.40	22.19	22.23	39,434	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.