Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.09	19.95	18.55	18.77	6,011	+0.22(+1.19%)
Aug 29, 2019	19.25	20.30	18.27	18.55	12,721	-0.70(-3.64%)
Aug 28, 2019	19.60	19.86	18.59	19.25	5,315	-0.37(-1.87%)
Aug 27, 2019	21.35	22.75	19.25	19.62	11,377	-2.07(-9.55%)
Aug 26, 2019	21.95	22.05	21.00	21.69	5,165	-0.36(-1.63%)
Aug 23, 2019	24.13	24.13	20.65	22.05	9,508	-1.05(-4.55%)
Aug 22, 2019	24.15	25.55	22.75	23.10	9,447	-1.08(-4.49%)
Aug 21, 2019	25.55	25.55	23.98	24.18	7,876	+0.04(+0.14%)
Aug 20, 2019	24.50	25.53	23.80	24.15	6,445	-0.35(-1.43%)
Aug 19, 2019	25.20	26.25	23.10	24.50	12,849	-0.63(-2.52%)
Aug 16, 2019	25.73	27.65	25.06	25.13	11,145	+0.09(+0.36%)
Aug 15, 2019	26.60	28.35	24.50	25.04	15,647	-1.62(-6.09%)
Aug 14, 2019	28.70	28.70	26.25	26.67	7,335	-2.03(-7.09%)
Aug 13, 2019	30.45	30.64	27.65	28.70	6,977	-1.75(-5.75%)
Aug 12, 2019	36.75	36.75	28.70	30.45	7,825	-2.84(-8.54%)
Aug 09, 2019	35.70	37.45	31.50	33.29	19,811	-6.96(-17.29%)
Aug 08, 2019	36.05	42.00	35.70	40.25	8,771	+1.75(+4.55%)
Aug 07, 2019	39.55	40.56	37.10	38.50	8,918	-2.80(-6.78%)
Aug 06, 2019	39.55	42.35	39.55	41.30	5,874	+0.35(+0.85%)
Aug 05, 2019	42.70	42.71	39.55	40.95	5,709	-1.40(-3.31%)
Aug 02, 2019	45.15	47.25	40.25	42.35	9,265	-3.15(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.