Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.04	24.11	23.87	24.08	51,851	+0.51(+2.18%)
Aug 30, 2007	23.50	23.69	23.46	23.57	23,090	-0.20(-0.84%)
Aug 29, 2007	23.38	24.02	23.36	23.77	106,741	+0.24(+1.03%)
Aug 28, 2007	23.84	23.84	23.48	23.53	32,407	-0.40(-1.67%)
Aug 27, 2007	23.99	23.99	23.87	23.93	34,230	+0.03(+0.14%)
Aug 24, 2007	23.48	23.90	23.45	23.89	75,549	+0.44(+1.87%)
Aug 23, 2007	23.67	23.69	23.26	23.45	77,979	+0.32(+1.39%)
Aug 22, 2007	22.83	23.95	22.83	23.13	133,882	+0.78(+3.51%)
Aug 21, 2007	22.24	22.41	22.21	22.35	119,298	+0.20(+0.91%)
Aug 20, 2007	22.17	22.24	21.92	22.14	57,320	+0.11(+0.50%)
Aug 17, 2007	21.43	22.18	21.35	22.03	33,622	+0.36(+1.66%)
Aug 16, 2007	21.80	21.95	21.17	21.67	91,145	-0.59(-2.66%)
Aug 15, 2007	22.54	22.64	22.22	22.27	39,091	-0.74(-3.22%)
Aug 14, 2007	23.33	23.33	23.01	23.01	21,267	-0.32(-1.38%)
Aug 13, 2007	23.48	23.67	23.28	23.33	64,611	-0.15(-0.63%)
Aug 10, 2007	23.18	23.49	23.14	23.48	41,116	-0.20(-0.85%)
Aug 09, 2007	23.80	23.95	23.68	23.68	27,951	-0.21(-0.87%)
Aug 08, 2007	23.70	24.02	23.53	23.89	98,031	+0.43(+1.85%)
Aug 07, 2007	23.35	23.50	23.20	23.45	37,065	+0.15(+0.64%)
Aug 06, 2007	23.03	23.36	22.22	23.30	68,662	+0.10(+0.43%)
Aug 03, 2007	23.38	23.74	23.14	23.20	97,018	-0.53(-2.25%)
Aug 02, 2007	23.60	23.75	23.44	23.74	50,433	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.