Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.85	16.97	16.72	16.86	41,493	+0.07(+0.42%)
Aug 28, 2008	16.61	17.05	16.51	16.79	126,128	+0.24(+1.46%)
Aug 27, 2008	16.54	16.55	16.44	16.55	75,614	+0.08(+0.51%)
Aug 26, 2008	16.42	16.51	16.34	16.47	33,531	+0.16(+0.97%)
Aug 25, 2008	16.49	16.54	16.31	16.31	20,882	-0.11(-0.69%)
Aug 22, 2008	16.42	16.54	16.38	16.42	32,555	-0.02(-0.12%)
Aug 21, 2008	16.42	16.46	16.29	16.44	32,471	-0.02(-0.15%)
Aug 20, 2008	16.43	16.47	16.32	16.47	44,727	+0.22(+1.37%)
Aug 19, 2008	16.46	16.46	16.21	16.24	65,818	-0.43(-2.58%)
Aug 18, 2008	16.95	17.02	16.59	16.67	25,690	-0.12(-0.74%)
Aug 15, 2008	16.46	16.85	16.46	16.80	0	-0.03(-0.20%)
Aug 14, 2008	16.86	16.95	16.74	16.83	75,579	-0.23(-1.33%)
Aug 13, 2008	16.91	17.14	16.88	17.06	32,903	-0.37(-2.12%)
Aug 12, 2008	18.09	18.09	16.87	17.43	168,189	-0.11(-0.62%)
Aug 11, 2008	17.46	17.69	17.42	17.54	375,017	+0.21(+1.20%)
Aug 08, 2008	17.29	17.41	16.86	17.33	40,737	+0.02(+0.11%)
Aug 07, 2008	17.53	17.53	17.30	17.31	17,270	-0.47(-2.64%)
Aug 06, 2008	17.53	17.78	17.53	17.78	25,743	+0.09(+0.53%)
Aug 05, 2008	18.12	18.12	17.53	17.68	18,178	+0.32(+1.82%)
Aug 04, 2008	17.53	17.53	17.29	17.37	16,440	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.