Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.96	59.96	59.96	0	+0.08(+0.13%)
Aug 30, 2018	60.17	60.29	59.80	59.88	158,278	-0.20(-0.33%)
Aug 29, 2018	60.00	60.17	59.72	60.09	195,971	+0.20(+0.34%)
Aug 28, 2018	60.21	60.33	59.68	59.88	118,051	-0.28(-0.47%)
Aug 27, 2018	60.89	61.13	59.96	60.17	129,543	-0.68(-1.12%)
Aug 24, 2018	60.89	61.01	60.53	60.85	131,160	+0.04(+0.07%)
Aug 23, 2018	61.09	61.53	60.77	60.81	136,631	-0.16(-0.26%)
Aug 22, 2018	61.49	61.49	60.81	60.97	183,620	-0.64(-1.04%)
Aug 21, 2018	61.57	61.94	61.01	61.61	322,154	+0.04(+0.07%)
Aug 20, 2018	61.98	62.11	61.45	61.57	172,454	-0.20(-0.33%)
Aug 17, 2018	61.77	62.18	61.57	61.77	261,576	-0.08(-0.13%)
Aug 16, 2018	60.89	61.85	60.85	61.85	197,603	+0.92(+1.52%)
Aug 15, 2018	60.45	61.25	60.41	60.93	202,200	+0.76(+1.27%)
Aug 14, 2018	59.96	60.69	59.88	60.17	209,868	+0.28(+0.47%)
Aug 13, 2018	60.25	60.29	59.60	59.88	179,632	-0.24(-0.40%)
Aug 10, 2018	60.37	61.09	60.09	60.13	181,263	-0.20(-0.33%)
Aug 09, 2018	59.92	60.49	59.68	60.33	223,281	+0.32(+0.54%)
Aug 08, 2018	59.56	60.09	59.20	60.00	295,743	+0.24(+0.40%)
Aug 07, 2018	59.00	59.84	58.72	59.76	258,379	+0.56(+0.95%)
Aug 06, 2018	58.07	59.28	58.07	59.20	326,367	+1.37(+2.36%)
Aug 03, 2018	57.27	58.11	57.27	57.83	319,510	+0.52(+0.91%)
Aug 02, 2018	57.07	57.67	56.71	57.31	452,495	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.