Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.05	70.59	69.23	70.33	250,253	+0.30(+0.43%)
Aug 29, 2019	69.30	70.08	69.11	70.03	235,112	+1.02(+1.48%)
Aug 28, 2019	68.08	69.13	68.07	69.01	353,645	+0.99(+1.46%)
Aug 27, 2019	68.20	68.75	67.94	68.02	357,532	+0.26(+0.38%)
Aug 26, 2019	66.57	67.78	66.57	67.76	275,406	+1.40(+2.11%)
Aug 23, 2019	68.07	68.88	66.19	66.36	283,330	-1.67(-2.45%)
Aug 22, 2019	68.10	68.41	67.38	68.03	214,327	+0.08(+0.12%)
Aug 21, 2019	67.74	68.11	67.36	67.94	258,340	+0.30(+0.44%)
Aug 20, 2019	68.60	68.65	67.41	67.64	162,152	-0.89(-1.31%)
Aug 19, 2019	68.51	68.83	67.60	68.54	175,043	+0.12(+0.18%)
Aug 16, 2019	67.38	68.50	67.24	68.41	280,433	+0.99(+1.46%)
Aug 15, 2019	66.48	67.81	66.23	67.43	232,368	+0.95(+1.43%)
Aug 14, 2019	66.96	67.42	66.26	66.48	220,593	-0.70(-1.04%)
Aug 13, 2019	67.10	67.66	66.60	67.17	182,682	+0.41(+0.61%)
Aug 12, 2019	67.20	68.13	66.63	66.77	144,939	-0.58(-0.86%)
Aug 09, 2019	67.78	68.39	67.28	67.35	282,606	-0.75(-1.09%)
Aug 08, 2019	67.00	68.10	66.36	68.09	328,621	+1.18(+1.77%)
Aug 07, 2019	66.54	67.43	66.11	66.91	274,222	+0.32(+0.49%)
Aug 06, 2019	66.14	66.84	65.61	66.58	265,700	+0.35(+0.53%)
Aug 05, 2019	67.40	67.40	65.71	66.24	428,281	-1.39(-2.06%)
Aug 02, 2019	67.69	68.51	67.38	67.63	203,051	-0.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.