Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.13	59.46	58.99	59.28	375,963	+0.01(+0.02%)
Aug 30, 2021	59.22	59.66	58.84	59.27	221,216	+0.05(+0.09%)
Aug 27, 2021	58.82	59.59	58.79	59.22	636,132	+0.40(+0.68%)
Aug 26, 2021	60.08	60.20	58.78	58.82	391,340	-1.40(-2.33%)
Aug 25, 2021	61.27	61.43	60.22	60.22	519,555	-0.77(-1.27%)
Aug 24, 2021	61.44	61.44	60.59	60.99	267,511	-0.47(-0.77%)
Aug 23, 2021	61.89	61.89	61.13	61.47	142,300	-0.39(-0.63%)
Aug 20, 2021	61.42	62.11	60.87	61.86	228,771	+0.27(+0.43%)
Aug 19, 2021	61.98	62.54	61.16	61.59	304,182	-0.94(-1.51%)
Aug 18, 2021	63.62	64.25	62.48	62.53	296,372	-1.35(-2.11%)
Aug 17, 2021	63.72	64.35	63.55	63.88	208,571	-0.36(-0.55%)
Aug 16, 2021	64.22	64.80	63.95	64.24	184,981	+0.02(+0.03%)
Aug 13, 2021	63.94	64.57	63.49	64.22	227,217	+0.60(+0.95%)
Aug 12, 2021	64.29	64.29	63.31	63.62	233,572	-0.55(-0.86%)
Aug 11, 2021	63.95	64.31	63.58	64.17	264,385	+0.54(+0.85%)
Aug 10, 2021	63.63	63.92	63.00	63.63	166,474	-0.24(-0.38%)
Aug 09, 2021	64.42	64.42	63.69	63.87	147,333	-0.65(-1.01%)
Aug 06, 2021	65.15	65.38	64.44	64.51	217,115	-0.55(-0.85%)
Aug 05, 2021	64.83	65.97	64.26	65.06	304,723	+0.26(+0.40%)
Aug 04, 2021	64.59	64.84	63.69	64.81	361,280	-0.20(-0.31%)
Aug 03, 2021	64.09	65.17	63.50	65.01	594,979	+1.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.