Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.82	65.59	63.90	64.63	400,585	-0.69(-1.06%)
Aug 30, 2022	66.93	66.93	65.19	65.32	286,522	-1.67(-2.50%)
Aug 29, 2022	67.18	67.40	66.59	67.00	147,660	-0.49(-0.73%)
Aug 26, 2022	68.87	69.10	67.46	67.49	243,054	-1.37(-1.99%)
Aug 25, 2022	67.63	68.87	67.59	68.85	200,206	+0.87(+1.28%)
Aug 24, 2022	68.67	68.67	67.06	67.99	277,332	-0.55(-0.81%)
Aug 23, 2022	68.54	68.97	68.03	68.54	224,099	-0.42(-0.60%)
Aug 22, 2022	70.49	70.49	68.87	68.96	230,996	-1.76(-2.48%)
Aug 19, 2022	70.87	71.39	70.52	70.71	315,583	-0.21(-0.30%)
Aug 18, 2022	70.73	71.31	70.69	70.93	165,587	+0.12(+0.17%)
Aug 17, 2022	71.57	71.75	70.71	70.81	273,291	-0.77(-1.07%)
Aug 16, 2022	70.54	71.83	70.33	71.57	224,358	+1.04(+1.47%)
Aug 15, 2022	69.94	70.65	69.49	70.54	168,559	+0.60(+0.86%)
Aug 12, 2022	69.01	70.01	68.88	69.94	182,352	+1.36(+1.98%)
Aug 11, 2022	69.22	69.46	68.53	68.58	226,216	-0.46(-0.67%)
Aug 10, 2022	69.26	69.64	68.91	69.04	213,621	-0.07(-0.11%)
Aug 09, 2022	68.21	69.26	67.82	69.11	344,686	+1.22(+1.80%)
Aug 08, 2022	67.49	68.06	67.34	67.89	313,184	+1.03(+1.53%)
Aug 05, 2022	67.23	67.73	66.27	66.87	320,397	-0.79(-1.16%)
Aug 04, 2022	67.99	68.67	67.60	67.65	306,381	-0.49(-0.72%)
Aug 03, 2022	68.52	68.52	66.39	68.14	242,964	-0.41(-0.59%)
Aug 02, 2022	69.46	69.73	68.48	68.55	210,999	-0.92(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.