Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.05	57.37	56.23	56.32	433,409	-0.82(-1.43%)
Aug 30, 2023	57.37	57.82	57.08	57.14	248,820	-0.20(-0.35%)
Aug 29, 2023	57.14	57.42	56.83	57.34	287,809	+0.39(+0.68%)
Aug 28, 2023	56.76	57.27	56.68	56.95	310,725	+0.21(+0.37%)
Aug 25, 2023	56.66	56.94	56.37	56.74	276,961	+0.27(+0.48%)
Aug 24, 2023	56.46	57.21	56.40	56.47	275,738	-0.27(-0.48%)
Aug 23, 2023	56.96	56.99	56.40	56.74	428,365	-0.14(-0.24%)
Aug 22, 2023	56.37	57.05	56.32	56.88	259,644	+0.09(+0.15%)
Aug 21, 2023	56.88	57.12	56.28	56.79	316,207	-0.24(-0.42%)
Aug 18, 2023	57.24	57.72	56.90	57.03	282,975	-0.09(-0.15%)
Aug 17, 2023	56.92	57.34	56.89	57.12	353,278	+0.20(+0.36%)
Aug 16, 2023	56.73	57.08	56.62	56.91	376,867	+0.39(+0.68%)
Aug 15, 2023	56.40	56.65	55.92	56.53	314,620	-0.24(-0.42%)
Aug 14, 2023	57.83	57.83	56.64	56.77	285,858	-1.06(-1.83%)
Aug 11, 2023	58.00	58.14	57.68	57.83	180,938	+0.00(+0.00%)
Aug 10, 2023	58.08	58.53	57.81	57.83	345,601	-0.25(-0.43%)
Aug 09, 2023	57.68	58.53	57.63	58.08	302,878	+0.18(+0.32%)
Aug 08, 2023	58.51	58.70	57.44	57.90	276,349	-0.76(-1.30%)
Aug 07, 2023	58.59	58.99	58.07	58.66	270,404	+0.07(+0.12%)
Aug 04, 2023	58.42	59.13	58.20	58.59	422,479	+0.09(+0.15%)
Aug 03, 2023	58.80	59.12	58.04	58.50	537,360	-0.64(-1.08%)
Aug 02, 2023	59.10	59.78	57.35	59.14	875,633	-0.68(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.