Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.15	42.15	42.15	0	+0.27(+0.64%)
Aug 30, 2018	41.99	42.03	41.71	41.88	106,213	-0.12(-0.28%)
Aug 29, 2018	41.71	42.02	41.71	42.00	95,155	+0.26(+0.62%)
Aug 28, 2018	41.79	41.85	41.58	41.74	54,333	-0.06(-0.14%)
Aug 27, 2018	41.80	41.91	41.66	41.80	304,791	+0.29(+0.69%)
Aug 24, 2018	41.24	41.52	41.23	41.51	86,797	+0.47(+1.14%)
Aug 23, 2018	41.03	41.25	40.97	41.05	120,738	+0.07(+0.17%)
Aug 22, 2018	40.69	41.02	40.64	40.98	73,076	+0.28(+0.68%)
Aug 21, 2018	40.67	40.92	40.65	40.70	155,225	+0.04(+0.10%)
Aug 20, 2018	40.57	40.71	40.46	40.66	145,030	+0.25(+0.61%)
Aug 17, 2018	40.17	40.46	40.04	40.41	212,004	+0.26(+0.64%)
Aug 16, 2018	40.11	40.26	39.96	40.15	71,875	+0.34(+0.85%)
Aug 15, 2018	40.10	40.10	39.60	39.82	66,278	-0.60(-1.47%)
Aug 14, 2018	40.22	40.45	40.05	40.41	121,384	+0.30(+0.74%)
Aug 13, 2018	40.17	40.45	40.01	40.11	138,841	-0.09(-0.22%)
Aug 10, 2018	40.10	40.36	40.01	40.20	62,199	-0.20(-0.49%)
Aug 09, 2018	40.23	40.53	40.23	40.40	98,877	+0.26(+0.64%)
Aug 08, 2018	40.13	40.18	40.01	40.14	121,811	+0.05(+0.12%)
Aug 07, 2018	40.08	40.17	40.00	40.10	137,880	+0.15(+0.37%)
Aug 06, 2018	39.81	40.01	39.80	39.95	105,592	+0.08(+0.20%)
Aug 03, 2018	39.93	39.93	39.57	39.87	159,784	-0.16(-0.40%)
Aug 02, 2018	39.20	40.03	39.20	40.03	149,046	+0.55(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.