Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Aug 30, 2007	20.91	21.05	20.90	21.05	7,496	+0.31(+1.51%)
Aug 29, 2007	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Aug 28, 2007	20.74	20.74	20.74	20.74	277	-0.39(-1.86%)
Aug 27, 2007	21.13	21.13	21.13	21.13	277	-0.02(-0.09%)
Aug 24, 2007	21.06	21.15	21.06	21.15	4,164	+0.09(+0.43%)
Aug 23, 2007	21.24	21.24	21.06	21.06	1,943	-0.06(-0.29%)
Aug 22, 2007	21.05	21.12	21.01	21.12	1,665	+0.28(+1.37%)
Aug 21, 2007	20.62	20.90	20.62	20.84	18,048	+0.24(+1.19%)
Aug 20, 2007	20.66	20.66	20.59	20.59	832	-0.00(-0.02%)
Aug 17, 2007	20.41	20.64	20.38	20.60	11,661	+0.90(+4.55%)
Aug 16, 2007	19.92	19.92	19.45	19.70	5,830	-0.28(-1.39%)
Aug 15, 2007	20.38	20.52	19.98	19.98	70,527	-0.43(-2.10%)
Aug 14, 2007	20.86	20.86	20.41	20.41	6,386	-0.52(-2.50%)
Aug 13, 2007	21.15	21.15	20.92	20.93	30,265	+0.15(+0.75%)
Aug 10, 2007	20.23	20.80	20.18	20.77	6,386	+0.12(+0.56%)
Aug 09, 2007	20.86	21.02	20.66	20.66	37,484	-0.56(-2.65%)
Aug 08, 2007	21.40	21.46	21.03	21.22	117,730	+0.12(+0.55%)
Aug 07, 2007	20.96	21.10	20.96	21.10	14,160	+0.52(+2.54%)
Aug 06, 2007	20.58	20.58	20.58	20.58	2,221	-0.92(-4.29%)
Aug 03, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 02, 2007	21.52	21.52	21.44	21.50	4,442	+0.45(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.