Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Aug 28, 2008	18.88	18.88	18.88	18.88	527	+0.25(+1.34%)
Aug 27, 2008	18.35	18.63	18.35	18.63	8,185	+0.01(+0.04%)
Aug 25, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Aug 22, 2008	18.56	18.62	18.56	18.62	1,110	+0.24(+1.33%)
Aug 21, 2008	18.38	18.38	18.37	18.37	863	-0.05(-0.27%)
Aug 20, 2008	18.37	18.49	18.31	18.43	12,397	+0.02(+0.12%)
Aug 19, 2008	18.38	18.40	18.38	18.40	735	-0.28(-1.50%)
Aug 18, 2008	18.91	18.91	18.63	18.68	3,254	-0.23(-1.22%)
Aug 15, 2008	18.91	18.91	18.91	18.91	0	+0.17(+0.92%)
Aug 14, 2008	18.62	18.74	18.62	18.74	5,706	+0.02(+0.09%)
Aug 13, 2008	18.73	18.73	18.73	18.73	277	+0.00(+0.00%)
Aug 12, 2008	18.91	18.93	18.72	18.73	6,566	-0.26(-1.38%)
Aug 11, 2008	19.00	19.05	18.76	18.99	34,316	+0.31(+1.64%)
Aug 08, 2008	18.68	18.68	18.68	18.68	277	+0.18(+0.97%)
Aug 07, 2008	18.52	18.52	18.50	18.50	1,402	-0.07(-0.37%)
Aug 06, 2008	18.57	18.57	18.57	18.57	277	+0.19(+1.05%)
Aug 05, 2008	18.38	18.38	18.38	18.38	2,776	+0.23(+1.24%)
Aug 04, 2008	18.65	18.65	18.08	18.15	4,170	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.