Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.72	16.72	16.60	16.64	113,423	-0.04(-0.22%)
Aug 30, 2010	16.71	16.75	16.68	16.68	2,158	-0.19(-1.14%)
Aug 27, 2010	16.87	16.87	16.57	16.87	3,369	+0.27(+1.62%)
Aug 26, 2010	16.76	16.76	16.55	16.60	6,228	+0.00(+0.00%)
Aug 25, 2010	16.42	16.60	16.33	16.60	14,458	+0.04(+0.21%)
Aug 24, 2010	16.44	16.61	16.44	16.57	28,280	-0.26(-1.57%)
Aug 23, 2010	16.87	16.87	16.80	16.83	2,504	+0.02(+0.11%)
Aug 20, 2010	16.71	16.81	16.68	16.81	1,551	-0.07(-0.39%)
Aug 19, 2010	17.08	17.08	16.88	16.88	6,173	-0.37(-2.13%)
Aug 18, 2010	17.12	17.25	17.12	17.25	1,364	+0.03(+0.15%)
Aug 17, 2010	17.09	17.28	17.09	17.22	179,988	+0.36(+2.12%)
Aug 16, 2010	16.93	16.95	16.85	16.86	14,659	-0.13(-0.79%)
Aug 13, 2010	17.00	17.00	16.91	17.00	6,739	+0.08(+0.47%)
Aug 12, 2010	16.82	16.98	16.58	16.92	18,234	-0.15(-0.85%)
Aug 11, 2010	17.21	17.21	17.06	17.06	4,490	-0.62(-3.52%)
Aug 10, 2010	17.57	17.69	17.54	17.69	5,162	-0.15(-0.82%)
Aug 09, 2010	17.82	17.83	17.71	17.83	4,086	+0.22(+1.24%)
Aug 06, 2010	17.61	17.61	17.48	17.61	8,590	-0.08(-0.45%)
Aug 05, 2010	17.64	17.70	17.64	17.69	2,905	-0.08(-0.42%)
Aug 04, 2010	17.72	17.77	17.68	17.77	3,512	+0.11(+0.64%)
Aug 03, 2010	17.71	17.78	17.62	17.66	11,726	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.