Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.88	18.90	18.88	18.90	559	+0.00(+0.02%)
Aug 30, 2011	18.72	18.89	18.67	18.89	2,252	+0.29(+1.54%)
Aug 29, 2011	18.67	18.67	18.61	18.61	914	+0.58(+3.20%)
Aug 26, 2011	17.41	18.03	17.41	18.03	1,076	+0.42(+2.36%)
Aug 25, 2011	17.62	17.62	17.62	17.62	538	-0.14(-0.82%)
Aug 24, 2011	17.98	17.98	17.76	17.76	2,241	+0.28(+1.59%)
Aug 23, 2011	17.23	17.48	17.21	17.48	3,559	+0.42(+2.46%)
Aug 22, 2011	17.28	17.30	17.00	17.06	3,955	-0.23(-1.31%)
Aug 19, 2011	17.36	17.36	17.29	17.29	5,152	-0.05(-0.28%)
Aug 18, 2011	17.71	17.71	17.32	17.34	17,707	-0.96(-5.22%)
Aug 17, 2011	18.57	18.60	18.29	18.29	2,889	-0.11(-0.59%)
Aug 15, 2011	18.40	18.40	18.40	18.40	807	+0.44(+2.44%)
Aug 12, 2011	18.28	18.28	17.96	17.96	7,878	-0.25(-1.35%)
Aug 11, 2011	17.50	18.21	17.50	18.21	874	+1.07(+6.25%)
Aug 10, 2011	17.42	17.47	17.14	17.14	4,014	+0.01(+0.06%)
Aug 09, 2011	17.51	17.45	16.63	17.13	8,777	+0.11(+0.66%)
Aug 08, 2011	17.51	17.85	16.99	17.01	17,944	-1.08(-5.95%)
Aug 05, 2011	18.56	18.56	18.09	18.09	50,647	-0.40(-2.14%)
Aug 04, 2011	19.40	19.40	18.49	18.49	18,044	-1.04(-5.33%)
Aug 03, 2011	19.53	19.63	19.38	19.53	5,018	-0.18(-0.92%)
Aug 02, 2011	20.07	20.07	19.71	19.71	5,107	-0.46(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.