Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.66	21.66	21.54	21.58	9,018	+0.08(+0.35%)
Aug 30, 2012	21.47	21.51	21.42	21.50	4,156	-0.16(-0.73%)
Aug 29, 2012	21.58	21.66	21.58	21.66	6,042	+0.09(+0.44%)
Aug 27, 2012	21.60	21.60	21.52	21.57	3,565	+0.15(+0.71%)
Aug 24, 2012	21.38	21.42	21.38	21.42	1,241	-0.07(-0.32%)
Aug 23, 2012	21.56	21.56	21.49	21.49	3,089	-0.16(-0.76%)
Aug 22, 2012	21.61	21.65	21.58	21.65	2,007	-0.07(-0.31%)
Aug 21, 2012	21.70	21.72	21.70	21.72	1,254	+0.05(+0.21%)
Aug 20, 2012	21.61	21.67	21.61	21.67	10,568	-0.03(-0.12%)
Aug 17, 2012	21.67	21.70	21.66	21.70	3,116	+0.05(+0.25%)
Aug 16, 2012	21.45	21.64	21.45	21.64	2,416	+0.19(+0.86%)
Aug 15, 2012	21.41	21.46	21.38	21.46	15,195	+0.02(+0.08%)
Aug 14, 2012	21.46	21.46	21.44	21.44	1,267	+0.10(+0.45%)
Aug 13, 2012	21.38	21.42	21.21	21.34	7,811	-0.02(-0.11%)
Aug 10, 2012	21.33	21.38	21.33	21.37	5,754	-0.10(-0.48%)
Aug 09, 2012	21.43	21.47	21.43	21.47	4,581	+0.12(+0.57%)
Aug 08, 2012	21.36	21.37	21.32	21.35	2,075	-0.02(-0.07%)
Aug 07, 2012	21.44	21.44	21.36	21.36	11,170	+0.15(+0.71%)
Aug 06, 2012	21.20	21.23	21.19	21.21	6,000	+0.13(+0.61%)
Aug 03, 2012	20.69	21.08	20.69	21.08	5,191	+0.54(+2.64%)
Aug 02, 2012	20.54	20.54	20.54	20.54	858	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.