Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.57	32.84	32.43	32.71	8,131	-0.04(-0.11%)
Aug 28, 2015	32.63	32.81	32.51	32.74	18,153	+0.29(+0.88%)
Aug 27, 2015	32.02	32.57	32.02	32.46	53,065	+0.77(+2.42%)
Aug 26, 2015	31.53	31.69	30.99	31.69	10,812	+0.66(+2.13%)
Aug 25, 2015	31.75	31.83	30.94	31.03	49,864	-0.40(-1.28%)
Aug 24, 2015	32.34	32.34	15.88	31.43	120,260	-1.16(-3.56%)
Aug 21, 2015	33.05	33.05	32.52	32.59	16,683	-0.76(-2.28%)
Aug 20, 2015	34.09	34.09	33.34	33.35	13,707	-0.59(-1.73%)
Aug 19, 2015	34.12	34.21	33.83	33.93	11,812	-0.42(-1.23%)
Aug 18, 2015	34.49	34.49	34.36	34.36	4,650	-0.10(-0.28%)
Aug 17, 2015	34.28	34.53	34.14	34.46	8,317	+0.21(+0.60%)
Aug 14, 2015	34.17	34.25	34.00	34.25	4,609	+0.16(+0.46%)
Aug 13, 2015	34.19	34.19	33.96	34.09	8,038	-0.12(-0.35%)
Aug 12, 2015	33.93	34.21	33.75	34.21	48,402	+0.06(+0.17%)
Aug 11, 2015	34.19	34.24	34.08	34.15	5,990	-0.39(-1.13%)
Aug 10, 2015	34.07	34.54	34.07	34.54	4,148	+0.73(+2.15%)
Aug 07, 2015	33.96	34.06	33.82	33.82	5,640	-0.22(-0.64%)
Aug 06, 2015	34.11	34.11	33.86	34.03	5,613	-0.19(-0.55%)
Aug 05, 2015	34.35	34.42	34.22	34.22	5,086	+0.19(+0.55%)
Aug 04, 2015	34.19	34.21	33.93	34.03	61,174	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.