Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.21	37.21	36.81	37.01	27,607	-0.10(-0.26%)
Aug 30, 2016	37.30	37.30	37.00	37.11	31,350	-0.07(-0.19%)
Aug 29, 2016	37.03	37.26	36.88	37.18	47,222	+0.28(+0.76%)
Aug 26, 2016	37.14	37.33	36.80	36.89	14,477	-0.09(-0.24%)
Aug 25, 2016	37.08	37.11	36.98	36.98	8,387	+0.10(+0.27%)
Aug 24, 2016	37.14	37.14	36.88	36.88	16,603	-0.36(-0.96%)
Aug 23, 2016	37.33	37.33	37.21	37.24	33,114	+0.21(+0.56%)
Aug 22, 2016	37.10	37.10	36.76	37.03	25,093	-0.01(-0.02%)
Aug 19, 2016	36.78	37.05	36.78	37.04	46,116	+0.03(+0.09%)
Aug 18, 2016	36.90	37.01	36.81	37.01	37,804	+0.32(+0.86%)
Aug 17, 2016	36.70	36.72	36.49	36.69	26,478	-0.06(-0.16%)
Aug 16, 2016	37.10	37.10	36.75	36.75	161,637	-0.35(-0.95%)
Aug 15, 2016	36.92	37.16	36.92	37.10	23,900	+0.35(+0.95%)
Aug 12, 2016	36.91	36.91	36.63	36.75	97,966	-0.09(-0.23%)
Aug 11, 2016	36.92	36.92	36.74	36.84	27,966	+0.17(+0.45%)
Aug 10, 2016	37.00	37.00	36.62	36.67	34,085	-0.23(-0.61%)
Aug 09, 2016	37.07	37.07	36.84	36.90	37,213	-0.05(-0.13%)
Aug 08, 2016	37.02	37.08	36.95	36.95	33,569	+0.12(+0.32%)
Aug 05, 2016	36.81	36.95	36.81	36.83	28,664	+0.34(+0.93%)
Aug 04, 2016	36.51	36.64	36.45	36.49	34,757	+0.06(+0.16%)
Aug 03, 2016	36.32	36.47	36.20	36.43	34,722	+0.18(+0.49%)
Aug 02, 2016	36.64	36.64	36.09	36.25	37,825	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.