Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.18	41.42	41.18	41.37	37,268	+0.23(+0.55%)
Aug 30, 2017	40.92	41.17	40.85	41.14	40,963	+0.22(+0.54%)
Aug 29, 2017	40.70	40.97	40.70	40.92	62,010	+0.00(+0.00%)
Aug 28, 2017	41.06	41.06	40.85	40.92	28,768	-0.04(-0.11%)
Aug 25, 2017	40.79	41.07	40.79	40.97	49,311	+0.27(+0.65%)
Aug 24, 2017	40.89	40.91	40.70	40.70	52,367	-0.05(-0.13%)
Aug 23, 2017	40.50	40.87	40.49	40.75	76,327	-0.03(-0.06%)
Aug 22, 2017	40.53	40.81	40.48	40.78	76,022	+0.44(+1.10%)
Aug 21, 2017	40.44	40.48	40.16	40.34	726,164	-0.10(-0.26%)
Aug 18, 2017	40.44	40.55	40.14	40.44	151,326	-0.07(-0.16%)
Aug 17, 2017	41.21	41.22	40.50	40.51	39,464	-0.70(-1.71%)
Aug 16, 2017	41.40	41.40	41.19	41.21	83,590	+0.00(+0.01%)
Aug 15, 2017	41.52	41.52	41.15	41.21	138,770	-0.25(-0.60%)
Aug 14, 2017	41.20	41.51	41.12	41.45	702,243	+0.57(+1.38%)
Aug 11, 2017	40.91	40.99	40.83	40.89	3,666,740	+0.01(+0.02%)
Aug 10, 2017	41.40	41.40	40.88	40.88	2,531,554	-0.69(-1.66%)
Aug 09, 2017	41.76	41.76	41.41	41.57	2,498,657	-0.35(-0.84%)
Aug 08, 2017	41.98	42.28	41.84	41.92	28,262	+0.01(+0.03%)
Aug 07, 2017	42.03	42.10	41.91	41.91	29,398	-0.13(-0.30%)
Aug 04, 2017	41.97	42.11	41.95	42.04	67,823	+0.15(+0.36%)
Aug 03, 2017	42.10	42.10	41.82	41.88	24,739	-0.16(-0.37%)
Aug 02, 2017	42.25	42.25	41.95	42.04	31,323	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.