Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.13	43.13	42.52	42.52	64,772	-0.65(-1.52%)
Aug 28, 2020	43.14	43.17	42.79	43.17	80,836	+0.26(+0.61%)
Aug 27, 2020	42.69	43.08	42.67	42.91	72,157	+0.42(+0.99%)
Aug 26, 2020	42.82	42.82	42.44	42.49	122,695	-0.32(-0.76%)
Aug 25, 2020	43.11	43.18	42.48	42.81	65,828	-0.10(-0.24%)
Aug 24, 2020	42.35	42.92	42.06	42.92	51,598	+0.93(+2.22%)
Aug 21, 2020	42.04	42.15	41.80	41.98	58,167	-0.23(-0.55%)
Aug 20, 2020	42.23	42.51	42.09	42.22	70,408	-0.38(-0.89%)
Aug 19, 2020	42.82	42.98	42.58	42.59	55,256	-0.17(-0.40%)
Aug 18, 2020	43.36	43.36	42.71	42.77	78,683	-0.57(-1.32%)
Aug 17, 2020	43.53	43.53	43.20	43.34	165,671	-0.15(-0.34%)
Aug 14, 2020	43.17	43.74	43.03	43.49	49,720	+0.11(+0.26%)
Aug 13, 2020	43.56	43.73	43.28	43.38	171,662	-0.33(-0.75%)
Aug 12, 2020	43.99	44.11	43.40	43.70	58,949	+0.11(+0.26%)
Aug 11, 2020	43.96	44.32	43.46	43.59	76,588	+0.12(+0.28%)
Aug 10, 2020	43.08	43.69	43.08	43.47	61,268	+0.52(+1.22%)
Aug 07, 2020	41.95	42.95	41.95	42.95	106,926	+0.85(+2.02%)
Aug 06, 2020	42.17	42.42	42.00	42.09	89,726	-0.17(-0.40%)
Aug 05, 2020	42.00	42.28	41.91	42.26	53,192	+0.68(+1.64%)
Aug 04, 2020	41.24	41.61	41.21	41.58	49,319	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.