Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.82	65.91	65.43	65.68	154,766	-0.09(-0.13%)
Aug 30, 2021	66.35	66.35	65.76	65.77	239,746	-0.40(-0.60%)
Aug 27, 2021	65.01	66.28	65.01	66.17	61,610	+1.39(+2.14%)
Aug 26, 2021	65.41	65.54	64.78	64.78	57,351	-0.74(-1.13%)
Aug 25, 2021	65.20	65.90	65.09	65.52	53,604	+0.46(+0.70%)
Aug 24, 2021	64.64	65.25	64.64	65.06	80,502	+0.65(+1.01%)
Aug 23, 2021	64.33	64.52	64.15	64.41	56,975	+0.50(+0.78%)
Aug 20, 2021	63.16	63.96	63.10	63.91	38,772	+0.80(+1.27%)
Aug 19, 2021	63.13	63.66	62.86	63.11	70,485	-0.72(-1.13%)
Aug 18, 2021	64.25	64.71	63.81	63.84	79,870	-0.56(-0.87%)
Aug 17, 2021	64.69	64.81	63.72	64.40	101,111	-0.80(-1.23%)
Aug 16, 2021	65.06	65.36	64.64	65.20	59,504	-0.23(-0.35%)
Aug 13, 2021	65.67	65.67	65.30	65.42	75,183	-0.15(-0.23%)
Aug 12, 2021	65.80	65.80	65.24	65.58	44,043	-0.17(-0.26%)
Aug 11, 2021	65.15	65.75	64.65	65.75	106,554	+0.81(+1.25%)
Aug 10, 2021	64.58	65.11	64.29	64.94	48,233	+0.47(+0.72%)
Aug 09, 2021	64.64	64.72	64.19	64.47	67,458	-0.30(-0.46%)
Aug 06, 2021	64.62	65.03	64.47	64.77	61,244	+0.63(+0.98%)
Aug 05, 2021	63.57	64.27	63.57	64.14	62,406	+0.78(+1.23%)
Aug 04, 2021	63.83	64.18	63.36	63.36	79,671	-0.82(-1.27%)
Aug 03, 2021	63.91	64.23	63.02	64.18	372,569	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.