Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.82	62.82	62.10	62.21	114,622	-0.44(-0.70%)
Aug 30, 2022	63.65	63.65	62.44	62.64	59,801	-0.84(-1.33%)
Aug 29, 2022	63.42	63.94	63.18	63.49	377,885	-0.31(-0.49%)
Aug 26, 2022	65.62	65.62	63.76	63.80	48,279	-1.74(-2.66%)
Aug 25, 2022	64.80	65.55	64.61	65.54	264,958	+0.99(+1.53%)
Aug 24, 2022	64.22	64.71	64.12	64.55	765,820	+0.24(+0.38%)
Aug 23, 2022	64.45	64.98	64.30	64.31	6,136,880	-0.06(-0.09%)
Aug 22, 2022	64.98	64.98	64.22	64.37	161,481	-1.33(-2.02%)
Aug 19, 2022	66.08	66.19	65.57	65.70	37,824	-0.88(-1.32%)
Aug 18, 2022	66.26	66.66	66.21	66.58	50,999	+0.54(+0.82%)
Aug 17, 2022	66.29	66.38	65.65	66.04	76,711	-0.87(-1.30%)
Aug 16, 2022	66.33	67.13	66.33	66.91	45,117	+0.50(+0.76%)
Aug 15, 2022	65.80	66.46	65.79	66.40	242,594	+0.11(+0.16%)
Aug 12, 2022	65.72	66.30	65.49	66.30	125,525	+0.95(+1.45%)
Aug 11, 2022	65.48	65.89	65.28	65.35	60,818	+0.47(+0.72%)
Aug 10, 2022	64.53	65.01	64.48	64.88	49,048	+1.32(+2.07%)
Aug 09, 2022	63.82	63.84	63.33	63.56	44,800	-0.27(-0.43%)
Aug 08, 2022	63.81	64.38	63.72	63.84	70,743	+0.38(+0.60%)
Aug 05, 2022	62.88	63.61	62.88	63.46	70,742	+0.20(+0.32%)
Aug 04, 2022	63.73	63.73	63.24	63.25	135,563	-0.48(-0.76%)
Aug 03, 2022	63.61	63.94	63.19	63.74	63,287	+0.54(+0.86%)
Aug 02, 2022	63.72	63.91	63.20	63.20	683,070	-0.81(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.