Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	68.28	68.62	68.23	68.28	44,339	+0.07(+0.10%)
Aug 30, 2023	68.01	68.42	67.82	68.21	95,345	+0.22(+0.32%)
Aug 29, 2023	67.09	68.00	66.91	68.00	84,502	+0.91(+1.35%)
Aug 28, 2023	66.70	67.43	66.70	67.09	284,178	+0.71(+1.07%)
Aug 25, 2023	66.59	66.73	65.80	66.38	109,687	+0.10(+0.15%)
Aug 24, 2023	66.80	67.21	66.27	66.28	160,246	-0.60(-0.90%)
Aug 23, 2023	66.04	66.90	65.97	66.88	57,065	+0.80(+1.21%)
Aug 22, 2023	66.50	66.67	65.94	66.08	56,371	-0.38(-0.56%)
Aug 21, 2023	66.60	66.64	66.02	66.46	56,039	-0.09(-0.13%)
Aug 18, 2023	65.98	66.62	65.98	66.55	50,411	+0.16(+0.24%)
Aug 17, 2023	67.30	67.42	66.36	66.39	67,979	-0.71(-1.06%)
Aug 16, 2023	67.64	68.05	67.10	67.10	116,133	-0.83(-1.22%)
Aug 15, 2023	68.50	68.50	67.88	67.93	63,554	-1.00(-1.45%)
Aug 14, 2023	68.64	68.93	68.27	68.93	79,197	+0.01(+0.01%)
Aug 11, 2023	68.69	69.15	68.65	68.92	58,199	-0.07(-0.10%)
Aug 10, 2023	69.59	69.96	68.79	68.99	53,483	-0.13(-0.19%)
Aug 09, 2023	69.53	69.59	69.01	69.11	61,768	-0.43(-0.62%)
Aug 08, 2023	69.41	69.55	68.72	69.55	59,197	-0.64(-0.91%)
Aug 07, 2023	69.79	70.19	69.70	70.19	68,138	+0.58(+0.84%)
Aug 04, 2023	69.88	70.38	69.50	69.61	78,308	-0.11(-0.16%)
Aug 03, 2023	69.72	69.98	69.19	69.72	65,065	-0.34(-0.48%)
Aug 02, 2023	70.02	70.25	69.75	70.05	68,490	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.