Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5300	0.5303	0.5200	0.5226	956,266	-0.01(-1.40%)
Aug 30, 2021	0.4963	0.5400	0.4907	0.5300	2,902,815	+0.04(+7.88%)
Aug 27, 2021	0.4702	0.5190	0.4702	0.4913	2,694,283	+0.00(+0.41%)
Aug 26, 2021	0.4823	0.5088	0.4801	0.4893	2,496,376	+0.01(+1.26%)
Aug 25, 2021	0.4882	0.4989	0.4820	0.4832	981,540	-0.00(-0.74%)
Aug 24, 2021	0.4800	0.4983	0.4701	0.4868	1,699,250	+0.02(+3.80%)
Aug 23, 2021	0.4600	0.4799	0.4557	0.4690	1,826,573	+0.01(+2.45%)
Aug 20, 2021	0.4565	0.4653	0.4512	0.4578	1,187,306	+0.00(+0.28%)
Aug 19, 2021	0.4700	0.4777	0.4520	0.4565	1,654,481	-0.02(-3.98%)
Aug 18, 2021	0.4700	0.4938	0.4686	0.4754	1,116,614	-0.00(-0.23%)
Aug 17, 2021	0.4822	0.4980	0.4660	0.4765	2,716,376	-0.04(-8.37%)
Aug 16, 2021	0.4800	0.5294	0.4796	0.5200	8,343,459	+0.06(+13.89%)
Aug 13, 2021	0.4800	0.4800	0.4540	0.4566	1,473,827	-0.03(-6.49%)
Aug 12, 2021	0.4837	0.4950	0.4800	0.4883	1,208,966	-0.00(-0.06%)
Aug 11, 2021	0.4800	0.4917	0.4666	0.4886	2,818,576	+0.02(+3.96%)
Aug 10, 2021	0.4850	0.4850	0.4660	0.4700	878,517	-0.01(-2.27%)
Aug 09, 2021	0.4650	0.4870	0.4646	0.4809	1,582,193	+0.01(+2.54%)
Aug 06, 2021	0.4564	0.4728	0.4564	0.4690	1,256,644	-0.00(-0.21%)
Aug 05, 2021	0.4500	0.4837	0.4456	0.4700	2,223,637	+0.02(+4.68%)
Aug 04, 2021	0.4400	0.4645	0.4400	0.4490	2,209,863	+0.01(+1.24%)
Aug 03, 2021	0.4621	0.4630	0.4360	0.4435	4,488,959	-0.02(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.