Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.85	25.85	25.70	25.80	1,400	+0.29(+1.12%)
Aug 29, 2019	25.50	25.53	25.43	25.51	2,666	+0.16(+0.63%)
Aug 28, 2019	25.30	25.40	25.30	25.35	2,877	+0.03(+0.12%)
Aug 27, 2019	25.56	25.56	25.26	25.32	7,644	-0.08(-0.31%)
Aug 26, 2019	25.44	25.44	25.27	25.40	3,287	+0.17(+0.66%)
Aug 23, 2019	25.39	25.44	25.10	25.23	4,500	-0.21(-0.83%)
Aug 22, 2019	25.45	25.50	25.36	25.44	2,024	+0.04(+0.14%)
Aug 21, 2019	25.42	25.47	25.36	25.41	6,163	+0.02(+0.08%)
Aug 20, 2019	25.54	25.54	25.35	25.38	1,696	-0.16(-0.61%)
Aug 19, 2019	25.64	25.64	25.33	25.54	5,907	+0.31(+1.23%)
Aug 16, 2019	25.33	25.33	25.12	25.23	8,900	+0.23(+0.92%)
Aug 15, 2019	25.13	25.13	25.00	25.00	4,197	-0.05(-0.20%)
Aug 14, 2019	25.21	25.22	24.89	25.05	12,895	-0.30(-1.20%)
Aug 13, 2019	25.03	25.39	25.03	25.35	3,251	+0.03(+0.13%)
Aug 12, 2019	25.50	25.50	25.25	25.32	3,938	-0.08(-0.31%)
Aug 09, 2019	25.59	25.59	25.32	25.40	9,800	-0.19(-0.74%)
Aug 08, 2019	25.38	25.59	25.38	25.59	6,647	+0.34(+1.35%)
Aug 07, 2019	25.23	25.36	25.22	25.25	6,078	+0.01(+0.03%)
Aug 06, 2019	25.36	25.45	25.14	25.24	22,892	-0.11(-0.44%)
Aug 05, 2019	25.71	25.71	25.25	25.36	19,857	-0.54(-2.10%)
Aug 02, 2019	26.16	26.16	25.81	25.90	10,900	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.