Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.06	28.43	28.06	28.19	12,330	-0.26(-0.91%)
Aug 30, 2022	28.22	28.55	28.22	28.45	11,259	+0.26(+0.92%)
Aug 29, 2022	28.59	28.64	28.15	28.19	33,242	-0.23(-0.81%)
Aug 26, 2022	27.41	28.55	27.41	28.42	26,104	+0.95(+3.46%)
Aug 25, 2022	27.80	27.80	27.41	27.47	28,952	-0.36(-1.28%)
Aug 24, 2022	28.16	28.16	27.83	27.83	7,966	-0.34(-1.22%)
Aug 23, 2022	28.54	28.54	28.11	28.17	13,421	-0.22(-0.77%)
Aug 22, 2022	28.19	28.44	28.10	28.39	225,803	+0.63(+2.27%)
Aug 19, 2022	27.86	28.01	27.66	27.76	57,560	+0.48(+1.77%)
Aug 18, 2022	27.42	27.42	27.17	27.28	29,376	-0.06(-0.23%)
Aug 17, 2022	27.38	27.57	27.18	27.34	3,879	+0.16(+0.59%)
Aug 16, 2022	27.25	27.25	27.04	27.18	7,367	+0.05(+0.19%)
Aug 15, 2022	27.38	27.38	27.12	27.13	4,892	-0.19(-0.71%)
Aug 12, 2022	27.45	27.45	27.16	27.32	7,237	-0.18(-0.66%)
Aug 11, 2022	27.48	27.60	27.37	27.50	3,796	+0.06(+0.22%)
Aug 10, 2022	27.75	27.82	27.36	27.44	13,682	-0.76(-2.69%)
Aug 09, 2022	28.22	28.25	28.20	28.20	1,434	+0.13(+0.46%)
Aug 08, 2022	27.91	28.18	27.89	28.07	6,251	+0.07(+0.23%)
Aug 05, 2022	28.46	28.46	28.01	28.01	7,215	-0.08(-0.29%)
Aug 04, 2022	27.89	28.10	27.86	28.09	4,502	+0.35(+1.27%)
Aug 03, 2022	27.93	28.02	27.71	27.74	28,421	-0.63(-2.21%)
Aug 02, 2022	28.09	28.44	27.74	28.36	7,752	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.