Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.63	16.63	16.40	16.42	106,441	-0.23(-1.38%)
Aug 30, 2023	16.73	16.81	16.56	16.65	16,845	-0.16(-0.95%)
Aug 29, 2023	16.96	16.96	16.66	16.81	33,754	-0.23(-1.35%)
Aug 28, 2023	17.12	17.16	16.92	17.04	35,070	-0.20(-1.16%)
Aug 25, 2023	17.52	17.77	17.18	17.24	307,626	-0.52(-2.92%)
Aug 24, 2023	17.26	17.76	17.26	17.76	24,291	+0.32(+1.82%)
Aug 23, 2023	17.63	17.63	17.38	17.44	18,314	-0.21(-1.19%)
Aug 22, 2023	17.39	17.72	17.39	17.65	20,762	+0.08(+0.48%)
Aug 21, 2023	17.62	17.82	17.47	17.57	75,919	-0.25(-1.43%)
Aug 18, 2023	18.19	18.24	17.79	17.82	172,664	-0.05(-0.28%)
Aug 17, 2023	17.56	17.97	17.48	17.87	83,706	+0.22(+1.25%)
Aug 16, 2023	17.38	17.65	17.22	17.65	18,132	+0.21(+1.20%)
Aug 15, 2023	17.10	17.56	17.10	17.44	42,358	+0.46(+2.71%)
Aug 14, 2023	17.20	17.30	16.92	16.98	15,543	-0.12(-0.70%)
Aug 11, 2023	17.44	17.50	17.02	17.10	61,741	-0.22(-1.27%)
Aug 10, 2023	16.98	17.46	16.92	17.32	18,526	-0.04(-0.23%)
Aug 09, 2023	17.25	17.53	17.13	17.36	156,039	-0.03(-0.17%)
Aug 08, 2023	17.53	17.90	17.34	17.39	56,900	+0.33(+1.93%)
Aug 07, 2023	17.31	17.35	17.04	17.06	15,840	-0.46(-2.63%)
Aug 04, 2023	17.11	17.59	16.95	17.52	21,414	+0.29(+1.68%)
Aug 03, 2023	17.70	17.79	17.23	17.23	74,940	-0.16(-0.90%)
Aug 02, 2023	17.07	17.62	17.07	17.39	130,386	+0.56(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.