Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.62	10.69	10.60	10.69	241,902	+0.07(+0.67%)
Aug 30, 2017	10.60	10.63	10.58	10.62	150,899	+0.02(+0.21%)
Aug 29, 2017	10.59	10.63	10.57	10.60	271,192	-0.02(-0.21%)
Aug 28, 2017	10.59	10.63	10.57	10.62	212,067	+0.03(+0.30%)
Aug 25, 2017	10.58	10.64	10.52	10.59	565,328	-0.01(-0.08%)
Aug 24, 2017	10.61	10.63	10.57	10.60	253,087	+0.00(+0.00%)
Aug 23, 2017	10.61	10.64	10.55	10.60	356,565	+0.01(+0.08%)
Aug 22, 2017	10.53	10.61	10.53	10.59	236,545	+0.05(+0.51%)
Aug 21, 2017	10.55	10.57	10.50	10.53	302,591	-0.01(-0.09%)
Aug 18, 2017	10.47	10.57	10.47	10.54	246,510	+0.04(+0.43%)
Aug 17, 2017	10.51	10.56	10.49	10.50	310,508	-0.03(-0.30%)
Aug 16, 2017	10.53	10.55	10.51	10.53	325,817	-0.02(-0.17%)
Aug 15, 2017	10.56	10.61	10.53	10.55	328,615	-0.01(-0.05%)
Aug 14, 2017	10.55	10.56	10.54	10.55	519,154	+0.06(+0.59%)
Aug 11, 2017	10.44	10.56	10.42	10.49	1,114,581	-0.01(-0.08%)
Aug 10, 2017	10.64	10.64	10.44	10.50	1,004,999	-0.12(-1.13%)
Aug 09, 2017	10.68	10.71	10.60	10.62	751,635	-0.06(-0.54%)
Aug 08, 2017	10.75	10.78	10.66	10.68	748,283	-0.07(-0.66%)
Aug 07, 2017	10.81	10.81	10.73	10.75	1,184,732	+0.01(+0.08%)
Aug 04, 2017	10.64	10.79	10.62	10.74	1,798,350	+0.16(+1.51%)
Aug 03, 2017	10.58	10.61	10.57	10.58	148,432	-0.01(-0.08%)
Aug 02, 2017	10.59	10.59	10.55	10.59	206,436	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.