Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.63	45.15	44.54	45.14	776,600	+0.58(+1.29%)
Aug 30, 2017	44.23	44.64	44.23	44.56	142,513	+0.41(+0.94%)
Aug 29, 2017	44.06	44.30	44.02	44.15	107,983	-0.21(-0.46%)
Aug 28, 2017	44.53	44.63	44.33	44.35	69,768	+0.00(+0.00%)
Aug 25, 2017	44.22	44.52	44.20	44.35	177,056	+0.05(+0.12%)
Aug 24, 2017	44.44	44.54	44.25	44.30	98,796	-0.16(-0.36%)
Aug 23, 2017	44.19	44.56	44.19	44.46	151,956	-0.60(-1.33%)
Aug 22, 2017	44.35	45.10	44.35	45.06	297,903	-0.14(-0.32%)
Aug 21, 2017	45.24	45.28	45.03	45.20	130,602	+0.08(+0.18%)
Aug 18, 2017	45.46	45.46	45.06	45.12	98,577	-0.46(-1.00%)
Aug 17, 2017	46.18	46.25	45.52	45.58	83,213	-0.71(-1.54%)
Aug 16, 2017	46.25	46.39	46.19	46.29	102,832	+0.41(+0.90%)
Aug 15, 2017	45.83	45.98	45.77	45.88	142,895	-0.55(-1.19%)
Aug 14, 2017	46.25	46.55	46.22	46.44	130,686	+0.05(+0.12%)
Aug 11, 2017	46.18	46.45	46.02	46.38	172,515	-0.17(-0.36%)
Aug 10, 2017	47.05	47.11	46.47	46.55	179,976	-1.80(-3.71%)
Aug 09, 2017	48.15	48.47	48.04	48.35	157,238	-0.63(-1.28%)
Aug 08, 2017	49.26	49.41	48.90	48.97	342,412	-1.97(-3.87%)
Aug 07, 2017	51.24	51.36	50.78	50.95	245,312	+0.09(+0.18%)
Aug 04, 2017	50.62	50.89	50.48	50.86	52,145	+0.45(+0.89%)
Aug 03, 2017	50.37	50.62	50.37	50.41	102,895	-0.28(-0.55%)
Aug 02, 2017	50.88	50.88	50.43	50.69	72,279	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.