Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.35	58.86	58.18	58.20	1,204,358	+0.29(+0.50%)
Aug 29, 2019	58.08	58.21	57.77	57.91	374,054	-0.06(-0.10%)
Aug 28, 2019	57.94	58.20	57.65	57.96	77,942	-0.18(-0.30%)
Aug 27, 2019	58.61	58.63	58.08	58.14	87,196	+0.23(+0.40%)
Aug 26, 2019	58.32	58.32	57.84	57.91	60,021	+0.00(+0.00%)
Aug 23, 2019	59.02	59.16	57.85	57.91	90,725	-0.66(-1.13%)
Aug 22, 2019	59.18	59.18	58.40	58.57	40,559	-0.44(-0.75%)
Aug 21, 2019	59.29	59.30	58.89	59.02	95,036	+0.39(+0.66%)
Aug 20, 2019	58.88	58.90	58.53	58.63	65,924	-0.21(-0.36%)
Aug 19, 2019	58.83	59.13	58.73	58.84	135,205	+0.30(+0.50%)
Aug 16, 2019	58.16	58.56	58.05	58.55	91,700	+0.60(+1.03%)
Aug 15, 2019	57.85	58.18	57.51	57.95	106,145	-0.62(-1.06%)
Aug 14, 2019	58.80	58.92	58.42	58.56	147,089	-1.57(-2.61%)
Aug 13, 2019	59.39	60.36	59.32	60.13	195,151	-0.28(-0.46%)
Aug 12, 2019	60.49	61.02	60.38	60.41	110,064	-0.06(-0.11%)
Aug 09, 2019	60.56	60.82	60.25	60.47	156,520	+0.18(+0.31%)
Aug 08, 2019	58.88	60.49	58.85	60.29	257,731	+0.38(+0.63%)
Aug 07, 2019	59.69	60.11	59.34	59.91	136,122	+0.46(+0.78%)
Aug 06, 2019	59.14	59.63	58.80	59.45	171,326	-0.24(-0.40%)
Aug 05, 2019	59.96	60.24	59.41	59.69	186,063	-2.26(-3.65%)
Aug 02, 2019	62.57	62.60	61.89	61.95	184,052	-1.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.