Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.48	53.84	52.85	52.89	184,476	-0.10(-0.18%)
Aug 30, 2022	53.99	54.21	52.90	52.98	172,429	-0.46(-0.86%)
Aug 29, 2022	53.38	53.72	53.15	53.44	109,553	-0.33(-0.61%)
Aug 26, 2022	56.49	56.64	53.72	53.77	162,084	-3.90(-6.75%)
Aug 25, 2022	57.15	57.84	57.04	57.67	86,889	+0.51(+0.89%)
Aug 24, 2022	56.52	57.34	56.43	57.16	116,369	+0.00(+0.00%)
Aug 23, 2022	56.64	57.44	56.60	57.16	83,043	+0.16(+0.29%)
Aug 22, 2022	57.21	57.36	56.83	56.99	88,184	-1.03(-1.77%)
Aug 19, 2022	58.87	58.93	57.92	58.02	63,772	-1.44(-2.43%)
Aug 18, 2022	59.09	59.47	58.85	59.47	87,603	-0.29(-0.48%)
Aug 17, 2022	59.87	60.08	59.22	59.75	49,174	-0.88(-1.46%)
Aug 16, 2022	60.01	60.75	59.96	60.64	81,931	+0.69(+1.16%)
Aug 15, 2022	59.76	60.20	59.67	59.95	78,787	-0.30(-0.49%)
Aug 12, 2022	59.42	60.28	59.32	60.24	84,594	+0.73(+1.23%)
Aug 11, 2022	60.42	60.61	59.19	59.51	120,991	-0.81(-1.34%)
Aug 10, 2022	60.25	60.66	59.91	60.32	126,639	+1.43(+2.43%)
Aug 09, 2022	58.38	59.04	58.19	58.89	180,867	+0.60(+1.02%)
Aug 08, 2022	59.09	59.44	58.21	58.29	147,444	+0.68(+1.19%)
Aug 05, 2022	57.74	58.25	57.54	57.61	119,512	-0.93(-1.59%)
Aug 04, 2022	58.40	58.67	58.16	58.54	89,558	+0.59(+1.01%)
Aug 03, 2022	57.43	58.34	57.39	57.96	76,257	+0.67(+1.18%)
Aug 02, 2022	57.04	58.09	56.85	57.28	119,816	-0.88(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.