Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.49	37.69	37.13	37.14	5,904	+0.09(+0.25%)
Aug 29, 2019	36.30	37.05	36.30	37.05	4,813	+0.57(+1.57%)
Aug 28, 2019	36.89	37.17	36.09	36.48	6,599	-0.20(-0.56%)
Aug 27, 2019	37.14	37.40	36.68	36.68	9,646	+0.28(+0.77%)
Aug 26, 2019	35.75	36.41	35.75	36.41	3,160	+1.44(+4.13%)
Aug 23, 2019	36.36	36.55	34.96	34.96	8,289	-1.50(-4.12%)
Aug 22, 2019	36.54	36.54	35.82	36.46	8,357	+0.06(+0.16%)
Aug 21, 2019	35.58	36.40	35.50	36.40	14,697	+0.83(+2.32%)
Aug 20, 2019	36.06	36.06	35.19	35.58	12,789	-0.23(-0.63%)
Aug 19, 2019	35.00	36.15	34.94	35.81	13,636	+0.74(+2.11%)
Aug 16, 2019	34.88	35.22	34.81	35.07	18,282	+0.30(+0.86%)
Aug 15, 2019	33.36	34.96	33.36	34.77	15,993	+1.39(+4.17%)
Aug 14, 2019	34.40	34.73	33.22	33.38	15,321	-0.81(-2.37%)
Aug 13, 2019	34.22	34.41	33.62	34.19	8,176	-0.04(-0.12%)
Aug 12, 2019	34.49	34.53	33.90	34.23	13,149	-0.20(-0.59%)
Aug 09, 2019	34.00	34.78	34.00	34.43	12,150	+0.19(+0.57%)
Aug 08, 2019	32.98	34.36	32.83	34.24	15,489	+0.89(+2.68%)
Aug 07, 2019	33.46	33.62	31.86	33.34	19,158	+0.35(+1.05%)
Aug 06, 2019	32.10	33.24	30.85	33.00	17,453	+1.22(+3.82%)
Aug 05, 2019	33.20	33.50	31.31	31.78	13,173	-1.46(-4.39%)
Aug 02, 2019	33.59	34.01	33.19	33.24	14,081	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.