Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.02	20.02	20.02	0	-0.11(-0.56%)
Aug 30, 2018	21.62	21.62	19.87	20.13	62,254	-1.53(-7.08%)
Aug 29, 2018	22.08	22.19	21.54	21.66	17,476	-0.40(-1.80%)
Aug 28, 2018	21.79	22.25	21.20	22.06	63,026	+0.39(+1.79%)
Aug 27, 2018	21.65	22.68	21.65	21.67	12,670	+0.16(+0.72%)
Aug 24, 2018	21.65	21.87	20.77	21.52	35,280	-0.08(-0.36%)
Aug 23, 2018	21.85	22.33	21.56	21.59	28,029	-0.17(-0.79%)
Aug 22, 2018	21.77	22.01	21.49	21.77	27,165	-0.12(-0.55%)
Aug 21, 2018	21.61	22.12	21.61	21.89	23,984	+0.31(+1.44%)
Aug 20, 2018	22.02	22.46	21.54	21.58	20,374	-0.52(-2.34%)
Aug 17, 2018	22.46	22.88	21.63	22.09	36,208	-0.52(-2.29%)
Aug 16, 2018	21.87	22.78	21.49	22.61	29,518	+0.75(+3.43%)
Aug 15, 2018	20.94	21.94	20.84	21.86	44,501	+0.78(+3.68%)
Aug 14, 2018	20.95	21.44	20.59	21.09	27,873	+0.30(+1.45%)
Aug 13, 2018	20.49	21.62	20.26	20.78	42,567	+0.23(+1.13%)
Aug 10, 2018	20.42	20.76	19.95	20.55	13,810	-0.03(-0.13%)
Aug 09, 2018	20.59	21.36	19.79	20.58	30,740	-0.04(-0.21%)
Aug 08, 2018	20.96	21.30	19.96	20.62	32,797	-0.47(-2.25%)
Aug 07, 2018	21.22	21.95	20.20	21.09	62,882	-0.19(-0.89%)
Aug 06, 2018	21.34	21.52	20.36	21.28	68,813	-0.19(-0.88%)
Aug 03, 2018	21.61	21.79	21.18	21.47	35,280	-0.14(-0.64%)
Aug 02, 2018	24.08	24.64	20.78	21.61	213,584	-1.60(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.